this OBV

2026-06-060606下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:59:57	24544	-4413	24795	142	-251	(106,-294)	(0,-4527,4527)	25078	24512	25220	24371	591	46	98857	26454	25124\|16:00	24533\|00:45
02:58:03	24542	-4459	24796	141	-254	(106,-294)	(0,-4527,4527)	25078	24513	25220	24372	591	23	98811	26454	25124\|16:00	24533\|00:45
02:57:00	24566	-4436	24796	141	-230	(106,-294)	(0,-4527,4527)	25078	24514	25219	24373	591	59	98788	26474	25124\|16:00	24533\|00:45
02:56:03	24545	-4495	24797	141	-252	(106,-294)	(0,-4527,4527)	25078	24515	25219	24374	591	24	98729	26462	25124\|16:00	24533\|00:45
02:55:01	24540	-4519	24797	141	-257	(106,-294)	(0,-4527,4527)	25078	24515	25219	24375	591	8	98705	26470	25124\|16:00	24533\|00:45
02:54:02	24535	-4527	24797	141	-262	(106,-294)	(0,-4527,4527)	25078	24515	25219	24375	591	50	98697	26469	25124\|16:00	24533\|00:45
02:53:01	24537	-4477	24797	140	-260	(106,-294)	(0,-4477,4477)	25078	24517	25218	24376	591	57	98647	26499	25124\|16:00	24533\|00:45
02:52:03	24547	-4420	24798	140	-251	(106,-294)	(0,-4420,4420)	25078	24518	25218	24378	591	11	98590	26490	25124\|16:00	24533\|00:45
02:51:01	24551	-4409	24798	140	-247	(106,-294)	(0,-4419,4419)	25078	24518	25218	24378	591	19	98579	26506	25124\|16:00	24533\|00:45
02:50:01	24558	-4390	24798	140	-240	(106,-294)	(0,-4419,4419)	25078	24518	25218	24379	591	29	98560	26516	25124\|16:00	24533\|00:45
02:49:00	24540	-4419	24798	140	-258	(106,-294)	(0,-4419,4419)	25078	24519	25218	24379	591	67	98531	26492	25124\|16:00	24533\|00:45
02:48:01	24541	-4352	24799	139	-258	(106,-294)	(0,-4375,4375)	25078	24521	25217	24381	591	28	98464	26499	25124\|16:00	24533\|00:45
02:47:00	24545	-4324	24799	139	-254	(106,-294)	(0,-4375,4375)	25078	24521	25217	24382	591	60	98436	26519	25124\|16:00	24533\|00:45
02:46:04	24547	-4264	24800	139	-253	(106,-294)	(0,-4375,4375)	25077	24522	25216	24384	591	66	98376	26531	25124\|16:00	24533\|00:45
02:45:00	24561	-4198	24801	138	-240	(106,-294)	(0,-4375,4375)	25077	24524	25216	24385	591	57	98310	26547	25124\|16:00	24533\|00:45
02:44:00	24558	-4255	24801	138	-243	(106,-294)	(0,-4375,4375)	25077	24525	25215	24387	591	12	98253	26564	25124\|16:00	24533\|00:45
02:43:00	24558	-4255	24801	138	-243	(106,-294)	(0,-4375,4375)	25077	24525	25215	24387	591	51	98241	26567	25124\|16:00	24533\|00:45
02:42:03	24558	-4255	24802	138	-244	(106,-294)	(0,-4375,4375)	25077	24526	25215	24389	591	51	98190	26570	25124\|16:00	24533\|00:45
02:41:01	24561	-4204	24802	137	-241	(106,-294)	(0,-4375,4375)	25077	24527	25214	24390	591	18	98139	26556	25124\|16:00	24533\|00:45
02:40:02	24570	-4186	24802	137	-232	(106,-294)	(0,-4375,4375)	25077	24528	25214	24390	591	10	98121	26557	25124\|16:00	24533\|00:45
02:39:16	24564	-4196	24802	137	-238	(106,-294)	(0,-4375,4375)	25077	24528	25214	24390	591	12	98111	26549	25124\|16:00	24533\|00:45
02:38:00	24568	-4184	24802	137	-234	(106,-294)	(0,-4375,4375)	25077	24528	25214	24391	591	8	98099	26561	25124\|16:00	24533\|00:45
02:37:01	24572	-4176	24803	137	-231	(106,-294)	(0,-4375,4375)	25077	24528	25214	24391	591	25	98091	26562	25124\|16:00	24533\|00:45
02:36:10	24562	-4201	24803	137	-241	(106,-294)	(0,-4375,4375)	25077	24529	25214	24392	591	44	98066	26557	25124\|16:00	24533\|00:45
02:35:06	24568	-4157	24803	137	-235	(106,-294)	(0,-4375,4375)	25077	24529	25214	24393	591	34	98022	26558	25124\|16:00	24533\|00:45
02:34:02	24561	-4191	24803	137	-242	(106,-294)	(0,-4375,4375)	25077	24530	25213	24394	591	31	97988	26582	25124\|16:00	24533\|00:45
02:33:12	24550	-4222	24804	136	-254	(106,-294)	(0,-4375,4375)	25077	24531	25213	24394	591	23	97957	26579	25124\|16:00	24533\|00:45
02:32:02	24560	-4199	24804	136	-244	(106,-294)	(0,-4375,4375)	25077	24531	25213	24395	591	12	97934	26570	25124\|16:00	24533\|00:45
02:31:05	24556	-4211	24804	136	-248	(106,-294)	(0,-4375,4375)	25077	24532	25213	24395	591	26	97922	26559	25124\|16:00	24533\|00:45
02:30:03	24556	-4211	24804	136	-248	(106,-294)	(0,-4375,4375)	25076	24532	25213	24396	591	18	97896	26561	25124\|16:00	24533\|00:45
02:29:06	24554	-4229	24804	136	-250	(106,-294)	(0,-4375,4375)	25076	24533	25212	24397	591	19	97878	26567	25124\|16:00	24533\|00:45
02:28:01	24553	-4248	24805	136	-252	(106,-294)	(0,-4375,4375)	25076	24533	25212	24397	591	28	97859	26565	25124\|16:00	24533\|00:45
02:27:02	24550	-4276	24805	136	-255	(106,-294)	(0,-4375,4375)	25076	24534	25212	24398	591	38	97831	26565	25124\|16:00	24533\|00:45
02:26:00	24561	-4238	24805	135	-244	(106,-294)	(0,-4375,4375)	25076	24534	25212	24399	591	15	97793	26583	25124\|16:00	24533\|00:45
02:25:01	24563	-4223	24805	135	-242	(106,-294)	(0,-4375,4375)	25076	24535	25211	24399	591	7	97778	26589	25124\|16:00	24533\|00:45
02:24:00	24564	-4216	24806	135	-242	(106,-294)	(0,-4375,4375)	25076	24535	25211	24400	591	32	97771	26604	25124\|16:00	24533\|00:45
02:23:05	24564	-4216	24806	135	-242	(106,-294)	(0,-4375,4375)	25076	24536	25211	24400	591	13	97739	26592	25124\|16:00	24533\|00:45
02:22:01	24570	-4203	24806	135	-236	(106,-294)	(0,-4375,4375)	25076	24536	25211	24401	591	8	97726	26601	25124\|16:00	24533\|00:45
02:21:03	24566	-4211	24806	135	-240	(106,-294)	(0,-4375,4375)	25076	24536	25211	24401	591	47	97718	26600	25124\|16:00	24533\|00:45
02:20:02	24557	-4258	24806	135	-249	(106,-294)	(0,-4375,4375)	25076	24537	25211	24402	591	22	97671	26582	25124\|16:00	24533\|00:45
02:19:04	24558	-4236	24807	135	-249	(106,-294)	(0,-4375,4375)	25076	24537	25210	24403	591	22	97649	26592	25124\|16:00	24533\|00:45
02:18:01	24554	-4258	24807	134	-253	(106,-294)	(0,-4375,4375)	25076	24538	25210	24404	591	17	97627	26607	25124\|16:00	24533\|00:45
02:17:02	24550	-4275	24807	134	-257	(106,-294)	(0,-4375,4375)	25076	24538	25210	24404	591	16	97610	26595	25124\|16:00	24533\|00:45
02:16:02	24538	-4291	24807	134	-269	(106,-294)	(0,-4375,4375)	25076	24539	25210	24405	591	48	97594	26582	25124\|16:00	24533\|00:45
02:15:03	24555	-4243	24808	134	-253	(106,-294)	(0,-4375,4375)	25075	24540	25209	24406	591	27	97546	26603	25124\|16:00	24533\|00:45
02:14:18	24562	-4216	24808	134	-246	(106,-294)	(0,-4375,4375)	25075	24541	25209	24407	591	10	97519	26633	25124\|16:00	24533\|00:45
02:13:01	24557	-4226	24808	134	-251	(106,-294)	(0,-4375,4375)	25075	24541	25209	24407	591	55	97509	26617	25124\|16:00	24533\|00:45
02:11:02	24565	-4171	24809	133	-244	(106,-294)	(0,-4375,4375)	25075	24542	25208	24409	591	11	97454	26612	25124\|16:00	24533\|00:45
02:10:01	24567	-4160	24809	133	-242	(106,-294)	(0,-4375,4375)	25075	24542	25208	24409	591	3	97443	26615	25124\|16:00	24533\|00:45
02:09:08	24573	-4157	24809	133	-236	(106,-294)	(0,-4375,4375)	25075	24542	25208	24409	591	12	97440	26609	25124\|16:00	24533\|00:45
02:08:01	24574	-4145	24809	133	-235	(106,-294)	(0,-4375,4375)	25075	24543	25208	24410	591	11	97428	26607	25124\|16:00	24533\|00:45
02:07:16	24566	-4156	24809	133	-243	(106,-294)	(0,-4375,4375)	25075	24543	25208	24410	591	16	97417	26601	25124\|16:00	24533\|00:45
02:06:11	24569	-4140	24809	133	-240	(106,-294)	(0,-4375,4375)	25075	24543	25208	24410	591	30	97401	26594	25124\|16:00	24533\|00:45
02:05:03	24578	-4110	24809	133	-231	(106,-294)	(0,-4375,4375)	25075	24544	25208	24411	591	13	97371	26602	25124\|16:00	24533\|00:45
02:04:10	24578	-4110	24809	133	-231	(106,-294)	(0,-4375,4375)	25075	24544	25208	24411	591	37	97358	26625	25124\|16:00	24533\|00:45
02:03:02	24584	-4073	24810	133	-226	(106,-294)	(0,-4375,4375)	25075	24545	25207	24412	591	5	97321	26627	25124\|16:00	24533\|00:45
02:02:00	24600	-4068	24810	132	-210	(106,-294)	(0,-4375,4375)	25075	24545	25207	24412	591	11	97316	26640	25124\|16:00	24533\|00:45
02:01:03	24596	-4079	24810	132	-214	(106,-294)	(0,-4375,4375)	25075	24545	25207	24413	591	5	97305	26649	25124\|16:00	24533\|00:45
02:00:09	24599	-4074	24810	132	-211	(106,-294)	(0,-4375,4375)	25075	24545	25207	24413	591	6	97300	26641	25124\|16:00	24533\|00:45
01:59:02	24596	-4080	24810	132	-214	(106,-294)	(0,-4375,4375)	25075	24545	25207	24413	591	9	97294	26640	25124\|16:00	24533\|00:45
01:58:01	24591	-4089	24810	132	-219	(106,-294)	(0,-4375,4375)	25075	24545	25207	24413	591	6	97285	26644	25124\|16:00	24533\|00:45
01:57:06	24588	-4095	24810	132	-222	(106,-294)	(0,-4375,4375)	25075	24546	25207	24413	591	7	97279	26633	25124\|16:00	24533\|00:45
01:56:05	24590	-4088	24810	132	-220	(106,-294)	(0,-4375,4375)	25075	24546	25207	24413	591	20	97272	26625	25124\|16:00	24533\|00:45
01:55:26	24588	-4108	24810	132	-222	(106,-294)	(0,-4375,4375)	25075	24546	25207	24414	591	4	97252	26625	25124\|16:00	24533\|00:45
01:54:01	24591	-4104	24810	132	-219	(106,-294)	(0,-4375,4375)	25075	24546	25207	24414	591	26	97248	26608	25124\|16:00	24533\|00:45
01:53:03	24590	-4130	24811	132	-221	(106,-294)	(0,-4375,4375)	25075	24547	25207	24415	591	2	97222	26593	25124\|16:00	24533\|00:45
01:52:06	24587	-4132	24811	132	-224	(106,-294)	(0,-4375,4375)	25075	24547	25207	24415	591	12	97220	26609	25124\|16:00	24533\|00:45
01:51:07	24592	-4120	24811	132	-219	(106,-294)	(0,-4375,4375)	25075	24547	25207	24415	591	13	97208	26601	25124\|16:00	24533\|00:45
01:50:05	24583	-4133	24811	132	-228	(106,-294)	(0,-4375,4375)	25075	24547	25207	24415	591	39	97195	26610	25124\|16:00	24533\|00:45
01:49:02	24578	-4172	24811	132	-233	(106,-294)	(0,-4375,4375)	25075	24548	25206	24416	591	8	97156	26623	25124\|16:00	24533\|00:45
01:48:15	24584	-4164	24811	132	-227	(106,-294)	(0,-4375,4375)	25075	24548	25206	24416	591	10	97148	26629	25124\|16:00	24533\|00:45
01:47:01	24587	-4154	24811	132	-224	(106,-294)	(0,-4375,4375)	25075	24548	25206	24417	591	11	97138	26610	25124\|16:00	24533\|00:45
01:46:02	24592	-4143	24812	132	-220	(106,-294)	(0,-4375,4375)	25075	24548	25206	24417	591	26	97127	26609	25124\|16:00	24533\|00:45
01:45:01	24584	-4169	24812	131	-228	(106,-294)	(0,-4375,4375)	25075	24549	25206	24417	591	26	97101	26612	25124\|16:00	24533\|00:45
01:44:03	24592	-4143	24812	131	-220	(106,-294)	(0,-4375,4375)	25075	24549	25206	24418	591	18	97075	26621	25124\|16:00	24533\|00:45
01:43:02	24596	-4125	24812	131	-216	(106,-294)	(0,-4375,4375)	25075	24550	25206	24419	591	17	97057	26618	25124\|16:00	24533\|00:45
01:42:00	24600	-4108	24812	131	-212	(106,-294)	(0,-4375,4375)	25075	24550	25206	24419	591	53	97040	26626	25124\|16:00	24533\|00:45
01:41:00	24618	-4055	24813	131	-195	(106,-294)	(0,-4375,4375)	25075	24551	25206	24420	591	32	96987	26637	25124\|16:00	24533\|00:45
01:40:01	24616	-4087	24813	131	-197	(106,-294)	(0,-4375,4375)	25075	24551	25206	24420	591	18	96955	26643	25124\|16:00	24533\|00:45
01:39:01	24611	-4105	24813	131	-202	(106,-294)	(0,-4375,4375)	25075	24552	25205	24421	591	44	96937	26649	25124\|16:00	24533\|00:45
01:38:01	24610	-4149	24813	131	-203	(106,-294)	(0,-4375,4375)	25075	24552	25205	24422	591	16	96893	26635	25124\|16:00	24533\|00:45
01:37:04	24606	-4165	24814	131	-208	(106,-294)	(0,-4375,4375)	25075	24552	25205	24422	591	20	96877	26621	25124\|16:00	24533\|00:45
01:36:04	24606	-4165	24814	130	-208	(106,-294)	(0,-4375,4375)	25075	24553	25205	24422	591	43	96857	26623	25124\|16:00	24533\|00:45
01:35:03	24603	-4208	24814	130	-211	(106,-294)	(0,-4375,4375)	25075	24554	25205	24423	591	12	96814	26619	25124\|16:00	24533\|00:45
01:34:03	24592	-4220	24814	130	-222	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	14	96802	26608	25124\|16:00	24533\|00:45
01:33:09	24593	-4206	24814	130	-221	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	18	96788	26596	25124\|16:00	24533\|00:45
01:32:01	24603	-4188	24815	130	-212	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	8	96770	-24603	25124\|16:00	24533\|00:45
01:31:02	24606	-4180	24815	130	-209	(106,-294)	(0,-4375,4375)	25075	24554	25205	24424	591	37	96762	26618	25124\|16:00	24533\|00:45
01:30:01	24604	-4217	24815	130	-211	(106,-294)	(0,-4375,4375)	25075	24555	25205	24425	591	19	96725	26615	25124\|16:00	24533\|00:45
01:29:01	24600	-4236	24815	130	-215	(106,-294)	(0,-4375,4375)	25075	24555	25205	24426	591	21	96706	26619	25124\|16:00	24533\|00:45
01:28:01	24598	-4257	24815	130	-217	(106,-294)	(0,-4375,4375)	25075	24556	25204	24426	591	18	96685	26615	25124\|16:00	24533\|00:45
01:27:01	24603	-4239	24815	130	-212	(106,-294)	(0,-4375,4375)	25075	24556	25204	24427	591	53	96667	26615	25124\|16:00	24533\|00:45
01:26:02	24602	-4292	24816	129	-214	(106,-294)	(0,-4375,4375)	25075	24557	25204	24428	591	45	96614	26614	25124\|16:00	24533\|00:45
01:25:00	24603	-4247	24816	129	-213	(106,-294)	(0,-4375,4375)	25075	24558	25204	24429	591	23	96569	26615	25124\|16:00	24533\|00:45
01:24:02	24605	-4224	24816	129	-211	(106,-294)	(0,-4375,4375)	25075	24558	25204	24429	591	30	96546	26608	25124\|16:00	24533\|00:45
01:23:03	24602	-4254	24817	129	-215	(106,-294)	(0,-4375,4375)	25075	24559	25204	24430	591	36	96516	26619	25124\|16:00	24533\|00:45
01:22:06	24584	-4290	24817	129	-233	(106,-294)	(0,-4375,4375)	25075	24559	25203	24431	591	16	96480	26602	25124\|16:00	24533\|00:45
01:21:01	24575	-4306	24817	129	-242	(106,-294)	(0,-4375,4375)	25075	24560	25203	24431	591	26	96464	26601	25124\|16:00	24533\|00:45
01:20:04	24579	-4280	24817	129	-238	(106,-294)	(0,-4375,4375)	25074	24560	25203	24432	591	13	96438	26606	25124\|16:00	24533\|00:45
01:19:01	24572	-4293	24818	128	-246	(106,-294)	(0,-4375,4375)	25074	24561	25203	24432	591	22	96425	26603	25124\|16:00	24533\|00:45
01:18:02	24579	-4271	24818	128	-239	(106,-294)	(0,-4375,4375)	25074	24561	25203	24433	591	13	96403	26600	25124\|16:00	24533\|00:45
01:17:05	24571	-4284	24818	128	-247	(106,-294)	(0,-4375,4375)	25074	24562	25203	24433	591	39	96390	26607	25124\|16:00	24533\|00:45
01:16:09	24583	-4245	24818	128	-235	(106,-294)	(0,-4375,4375)	25074	24562	25202	24435	591	14	96351	26604	25124\|16:00	24533\|00:45
01:15:02	24579	-4259	24818	128	-239	(106,-294)	(0,-4375,4375)	25074	24563	25202	24435	591	8	96337	26618	25124\|16:00	24533\|00:45
01:14:14	24579	-4259	24819	128	-240	(106,-294)	(0,-4375,4375)	25074	24563	25202	24435	591	10	96329	26618	25124\|16:00	24533\|00:45
01:13:00	24580	-4249	24819	128	-239	(106,-294)	(0,-4375,4375)	25074	24563	25202	24435	591	51	96319	26622	25124\|16:00	24533\|00:45
01:11:01	24579	-4300	24819	127	-240	(106,-294)	(0,-4375,4375)	25074	24564	25201	24437	591	23	96268	26634	25124\|16:00	24533\|00:45
01:10:02	24585	-4277	24819	127	-234	(106,-294)	(0,-4375,4375)	25074	24565	25201	24438	591	10	96245	26631	25124\|16:00	24533\|00:45
01:09:06	24587	-4267	24819	127	-232	(106,-294)	(0,-4375,4375)	25074	24565	25201	24438	591	13	96235	26637	25124\|16:00	24533\|00:45
01:08:00	24587	-4267	24820	127	-233	(106,-294)	(0,-4375,4375)	25074	24565	25201	24438	591	14	96222	26622	25124\|16:00	24533\|00:45
01:07:02	24585	-4281	24820	127	-235	(106,-294)	(0,-4375,4375)	25074	24566	25201	24439	591	13	96208	26623	25124\|16:00	24533\|00:45
01:06:00	24591	-4268	24820	127	-229	(106,-294)	(0,-4375,4375)	25074	24566	25201	24439	591	33	96195	26633	25124\|16:00	24533\|00:45
01:05:01	24592	-4235	24820	127	-228	(106,-294)	(0,-4375,4375)	25074	24567	25200	24440	591	54	96162	26634	25124\|16:00	24533\|00:45
01:04:07	24590	-4289	24821	126	-231	(106,-294)	(0,-4375,4375)	25073	24568	25200	24441	591	17	96108	26628	25124\|16:00	24533\|00:45
01:03:03	24581	-4306	24821	126	-240	(106,-294)	(0,-4375,4375)	25073	24568	25200	24442	591	39	96091	26618	25124\|16:00	24533\|00:45
01:02:03	24594	-4267	24821	126	-227	(106,-294)	(0,-4375,4375)	25073	24569	25199	24443	591	9	96052	26612	25124\|16:00	24533\|00:45
01:01:01	24595	-4258	24821	126	-226	(106,-294)	(0,-4375,4375)	25073	24569	25199	24443	591	50	96043	26638	25124\|16:00	24533\|00:45
01:00:00	24606	-4208	24822	126	-216	(106,-294)	(0,-4375,4375)	25073	24570	25199	24445	591	28	95993	26650	25124\|16:00	24533\|00:45
00:59:05	24595	-4236	24822	126	-227	(106,-294)	(0,-4375,4375)	25073	24571	25199	24445	591	66	95965	26641	25124\|16:00	24533\|00:45
00:58:05	24606	-4170	24823	125	-217	(106,-294)	(0,-4375,4375)	25073	24572	25198	24447	591	31	95899	26644	25124\|16:00	24533\|00:45
00:57:09	24597	-4201	24823	125	-226	(106,-294)	(0,-4375,4375)	25073	24573	25198	24448	591	23	95868	26637	25124\|16:00	24533\|00:45
00:56:15	24593	-4224	24823	125	-230	(106,-294)	(0,-4375,4375)	25073	24573	25198	24448	591	55	95845	26629	25124\|16:00	24533\|00:45
00:55:00	24599	-4169	24824	125	-225	(106,-294)	(0,-4375,4375)	25073	24574	25197	24450	591	32	95790	26644	25124\|16:00	24533\|00:45
00:54:01	24595	-4201	24824	124	-229	(106,-294)	(0,-4375,4375)	25073	24575	25197	24451	591	51	95758	26632	25124\|16:00	24533\|00:45
00:53:02	24584	-4252	24824	124	-240	(106,-294)	(0,-4375,4375)	25072	24576	25197	24452	591	20	95707	26638	25124\|16:00	24533\|00:45
00:52:01	24572	-4272	24825	124	-253	(106,-294)	(0,-4375,4375)	25072	24577	25196	24453	591	8	95687	26630	25124\|16:00	24533\|00:45
00:51:11	24563	-4280	24825	124	-262	(106,-294)	(0,-4375,4375)	25072	24577	25196	24453	591	23	95679	26638	25124\|16:00	24533\|00:45
00:50:01	24565	-4257	24825	124	-260	(106,-294)	(0,-4375,4375)	25072	24578	25196	24454	591	45	95656	26635	25124\|16:00	24533\|00:45
00:49:00	24556	-4302	24825	123	-269	(106,-294)	(0,-4375,4375)	25072	24579	25195	24456	591	32	95611	26612	25124\|16:00	24533\|00:45
00:48:03	24553	-4334	24826	123	-273	(106,-294)	(0,-4375,4375)	25072	24580	25194	24457	591	21	95579	26618	25124\|16:00	24533\|00:45
00:47:02	24554	-4313	24826	123	-272	(106,-294)	(0,-4375,4375)	25071	24581	25194	24458	591	47	95558	26618	25124\|16:00	24533\|00:45
00:46:02	24537	-4360	24827	122	-290	(106,-294)	(0,-4375,4375)	25071	24582	25193	24460	591	19	95511	26606	25124\|16:00	24533\|00:45
00:45:09	24543	-4341	24827	122	-284	(106,-288)	(0,-4375,4375)	25071	24583	25193	24461	586	34	95492	26630	25124\|16:00	24538\|00:44
00:44:09	24539	-4375	24827	122	-288	(106,-288)	(0,-4375,4375)	25070	24584	25192	24463	585	25	95458	26636	25124\|16:00	24539\|00:44
00:43:01	24542	-4350	24828	121	-286	(106,-288)	(0,-4350,4350)	25070	24585	25191	24464	584	25	95433	26658	25124\|16:00	24540\|00:41
00:42:03	24545	-4325	24828	121	-283	(106,-288)	(0,-4325,4325)	25070	24586	25191	24465	584	77	95408	26658	25124\|16:00	24540\|00:41
00:41:00	24546	-4248	24829	120	-283	(106,-283)	(0,-4263,4263)	25069	24589	25189	24468	578	28	95331	26671	25124\|16:00	24546\|00:40
00:40:05	24556	-4220	24829	120	-273	(106,-279)	(0,-4263,4263)	25069	24590	25188	24470	572	17	95303	-24556	25124\|16:00	24552\|00:32
00:39:00	24559	-4203	24829	120	-270	(106,-279)	(0,-4263,4263)	25069	24590	25188	24471	572	34	95286	26676	25124\|16:00	24552\|00:32
00:38:03	24555	-4237	24830	119	-275	(106,-279)	(0,-4263,4263)	25068	24591	25187	24472	572	9	95252	26664	25124\|16:00	24552\|00:32
00:37:16	24554	-4246	24830	119	-276	(106,-279)	(0,-4263,4263)	25068	24592	25187	24472	572	4	95243	26648	25124\|16:00	24552\|00:32
00:36:04	24562	-4242	24830	119	-268	(106,-279)	(0,-4263,4263)	25068	24592	25187	24473	572	8	95239	26649	25124\|16:00	24552\|00:32
00:35:01	24563	-4234	24830	119	-267	(106,-279)	(0,-4263,4263)	25068	24592	25187	24473	572	29	95231	26650	25124\|16:00	24552\|00:32
00:34:03	24557	-4263	24830	119	-273	(106,-279)	(0,-4263,4263)	25068	24593	25186	24474	572	45	95202	26644	25124\|16:00	24552\|00:32
00:33:01	24560	-4218	24831	118	-271	(106,-279)	(0,-4250,4250)	25067	24594	25185	24476	572	26	95157	26635	25124\|16:00	24552\|00:32
00:32:05	24555	-4244	24831	118	-276	(106,-276)	(0,-4250,4250)	25067	24595	25185	24477	569	31	95131	26645	25124\|16:00	24555\|00:32
00:31:02	24562	-4213	24831	118	-269	(106,-269)	(0,-4250,4250)	25067	24596	25184	24479	563	46	95100	26642	25124\|16:00	24561\|00:31
00:30:02	24570	-4167	24832	117	-262	(106,-266)	(0,-4250,4250)	25066	24598	25183	24481	554	13	95054	26651	25124\|16:00	24570\|00:30
00:29:00	24575	-4154	24832	117	-257	(106,-266)	(0,-4250,4250)	25066	24598	25183	24481	553	37	95041	26655	25124\|16:00	24571\|00:20
00:28:16	24580	-4117	24833	117	-253	(106,-266)	(0,-4250,4250)	25066	24599	25183	24483	553	23	95004	26652	25124\|16:00	24571\|00:20
00:27:16	24590	-4094	24833	116	-243	(106,-266)	(0,-4250,4250)	25066	24600	25182	24483	553	16	94981	26653	25124\|16:00	24571\|00:20
00:26:00	24586	-4110	24833	116	-247	(106,-266)	(0,-4250,4250)	25066	24600	25182	24484	553	14	94965	26665	25124\|16:00	24571\|00:20
00:25:00	24577	-4124	24833	116	-256	(106,-266)	(0,-4250,4250)	25065	24601	25182	24485	553	11	94951	26650	25124\|16:00	24571\|00:20
00:24:01	24583	-4113	24833	116	-250	(106,-266)	(0,-4250,4250)	25065	24601	25181	24485	553	36	94940	26664	25124\|16:00	24571\|00:20
00:23:01	24579	-4149	24834	116	-255	(106,-266)	(0,-4250,4250)	25065	24602	25181	24486	553	20	94904	26660	25124\|16:00	24571\|00:20
00:22:01	24583	-4129	24834	116	-251	(106,-266)	(0,-4250,4250)	25065	24603	25180	24487	553	6	94884	26653	25124\|16:00	24571\|00:20
00:21:00	24573	-4135	24834	115	-261	(106,-266)	(0,-4250,4250)	25065	24603	25180	24487	553	20	94878	26660	25124\|16:00	24571\|00:20
00:20:02	24572	-4155	24834	115	-262	(106,-266)	(0,-4250,4250)	25065	24604	25180	24488	552	62	94858	26669	25124\|16:00	24572\|00:16
00:19:00	24581	-4093	24835	115	-254	(106,-266)	(0,-4250,4250)	25064	24606	25179	24491	552	31	94796	26662	25124\|16:00	24572\|00:16
00:18:01	24577	-4124	24835	114	-258	(106,-266)	(0,-4250,4250)	25064	24607	25178	24492	552	18	94765	26657	25124\|16:00	24572\|00:16
00:17:00	24573	-4142	24835	114	-262	(106,-266)	(0,-4250,4250)	25064	24607	25178	24493	552	36	94747	26651	25124\|16:00	24572\|00:16
00:16:01	24581	-4106	24836	114	-255	(106,-266)	(0,-4250,4250)	25063	24608	25177	24494	550	45	94711	26654	25124\|16:00	24574\|00:07
00:15:00	24589	-4061	24836	113	-247	(106,-266)	(0,-4250,4250)	25063	24610	25176	24496	550	55	94666	26667	25124\|16:00	24574\|00:07
00:14:11	24595	-4006	24837	113	-242	(106,-266)	(0,-4250,4250)	25063	24611	25175	24498	550	76	94611	26684	25124\|16:00	24574\|00:07
00:13:01	24592	-4082	24838	112	-246	(106,-266)	(0,-4250,4250)	25062	24613	25174	24501	550	110	94535	26679	25124\|16:00	24574\|00:07
00:11:03	24585	-4192	24839	111	-254	(106,-266)	(0,-4250,4250)	25061	24617	25172	24505	550	30	94425	26663	25124\|16:00	24574\|00:07
00:10:00	24580	-4222	24839	111	-259	(106,-266)	(0,-4250,4250)	25061	24618	25172	24507	550	28	94395	26674	25124\|16:00	24574\|00:07
00:09:05	24577	-4250	24840	111	-263	(106,-266)	(0,-4250,4250)	25061	24618	25171	24508	550	29	94367	26672	25124\|16:00	24574\|00:07
00:08:03	24577	-4250	24840	110	-263	(106,-266)	(0,-4250,4250)	25060	24619	25170	24509	550	23	94338	-24577	25124\|16:00	24574\|00:07
00:07:03	24581	-4227	24840	110	-259	(106,-261)	(0,-4227,4227)	25060	24620	25170	24510	544	51	94315	26678	25124\|16:00	24580\|00:05
00:06:01	24582	-4176	24841	109	-259	(106,-261)	(0,-4176,4176)	25059	24622	25169	24513	544	77	94264	26707	25124\|16:00	24580\|00:05
00:05:01	24593	-4099	24842	109	-249	(106,-258)	(0,-4099,4099)	25059	24625	25167	24516	538	39	94187	26730	25124\|16:00	24586\|00:01
00:04:01	24597	-4060	24842	108	-245	(106,-258)	(0,-4060,4060)	25058	24626	25166	24518	538	37	94148	26725	25124\|16:00	24586\|00:01
00:03:01	24599	-4023	24842	108	-243	(106,-258)	(0,-4038,4038)	25058	24627	25166	24519	538	51	94111	26721	25124\|16:00	24586\|00:01
00:02:00	24600	-3972	24843	107	-243	(106,-258)	(0,-4038,4038)	25058	24628	25165	24521	538	66	94060	26713	25124\|16:00	24586\|00:01
00:01:01	24586	-4038	24844	107	-258	(106,-258)	(0,-4038,4038)	25057	24631	25163	24524	538	302	93994	26715	25124\|16:00	24586\|00:01
00:00:01	24605	-3736	24847	103	-242	(106,-242)	(0,-3736,3736)	25054	24641	25157	24538	519	40	93692	26701	25124\|16:00	24605\|23:58
23:59:00	24610	-3696	24848	103	-238	(106,-242)	(0,-3696,3696)	25053	24642	25156	24539	519	35	93652	26701	25124\|16:00	24605\|23:58
23:58:04	24618	-3661	24848	102	-230	(106,-242)	(0,-3666,3666)	25053	24643	25155	24541	514	23	93617	26710	25124\|16:00	24610\|23:44
23:57:00	24619	-3638	24848	102	-229	(106,-242)	(0,-3666,3666)	25053	24644	25155	24542	514	39	93594	26711	25124\|16:00	24610\|23:44
23:56:02	24621	-3599	24849	102	-228	(106,-242)	(0,-3666,3666)	25052	24645	25154	24543	514	43	93555	26713	25124\|16:00	24610\|23:44
23:55:00	24621	-3599	24849	101	-228	(106,-242)	(0,-3666,3666)	25052	24646	25153	24545	514	31	93512	26713	25124\|16:00	24610\|23:44
23:54:01	24621	-3599	24849	101	-228	(106,-242)	(0,-3666,3666)	25052	24647	25153	24546	514	25	93481	26712	25124\|16:00	24610\|23:44
23:53:01	24620	-3624	24850	101	-230	(106,-242)	(0,-3666,3666)	25052	24648	25152	24547	514	28	93456	26721	25124\|16:00	24610\|23:44
23:52:01	24615	-3652	24850	101	-235	(106,-242)	(0,-3666,3666)	25051	24649	25152	24548	514	19	93428	26716	25124\|16:00	24610\|23:44
23:51:06	24615	-3652	24850	100	-235	(106,-242)	(0,-3666,3666)	25051	24649	25152	24549	514	19	93409	26717	25124\|16:00	24610\|23:44
23:50:02	24623	-3633	24850	100	-227	(106,-242)	(0,-3666,3666)	25051	24650	25151	24550	514	7	93390	26713	25124\|16:00	24610\|23:44
23:49:05	24618	-3640	24850	100	-232	(106,-242)	(0,-3666,3666)	25051	24650	25151	24550	514	22	93383	26723	25124\|16:00	24610\|23:44
23:48:00	24615	-3662	24851	100	-236	(106,-242)	(0,-3666,3666)	25051	24651	25151	24551	514	26	93361	26724	25124\|16:00	24610\|23:44
23:47:03	24619	-3636	24851	100	-232	(106,-242)	(0,-3666,3666)	25050	24652	25150	24552	514	16	93335	26735	25124\|16:00	24610\|23:44
23:46:09	24619	-3636	24851	100	-232	(106,-242)	(0,-3666,3666)	25050	24652	25150	24553	514	30	93319	26729	25124\|16:00	24610\|23:44
23:45:03	24613	-3666	24851	99	-238	(106,-242)	(0,-3666,3666)	25050	24653	25149	24554	514	89	93289	26738	25124\|16:00	24610\|23:44
23:44:01	24622	-3577	24852	98	-230	(106,-240)	(0,-3602,3602)	25049	24656	25147	24558	508	37	93200	26758	25124\|16:00	24616\|23:39
23:43:01	24624	-3540	24853	98	-229	(106,-240)	(0,-3602,3602)	25049	24657	25146	24559	508	62	93163	26762	25124\|16:00	24616\|23:39
23:42:02	24617	-3602	24854	97	-237	(106,-240)	(0,-3602,3602)	25048	24659	25145	24562	508	24	93101	26752	25124\|16:00	24616\|23:39
23:41:10	24620	-3578	24854	97	-234	(106,-240)	(0,-3578,3578)	25048	24660	25145	24563	508	100	93077	26748	25124\|16:00	24616\|23:39
23:40:00	24624	-3478	24855	96	-231	(106,-240)	(0,-3569,3569)	25047	24663	25142	24567	508	91	92977	26754	25124\|16:00	24616\|23:39
23:39:02	24620	-3569	24856	95	-236	(106,-237)	(0,-3569,3569)	25046	24666	25140	24572	505	87	92886	26759	25124\|16:00	24619\|23:38
23:38:01	24630	-3482	24857	94	-227	(106,-227)	(0,-3482,3482)	25044	24669	25138	24576	494	87	92799	26774	25124\|16:00	24630\|23:37
23:37:00	24638	-3395	24858	93	-220	(106,-221)	(0,-3482,3482)	25044	24672	25136	24579	488	77	92712	26771	25124\|16:00	24636\|23:36
23:36:01	24648	-3318	24859	92	-211	(106,-219)	(0,-3482,3482)	25043	24674	25135	24582	484	47	92635	26785	25124\|16:00	24640\|23:34
23:35:02	24641	-3365	24859	92	-218	(106,-219)	(0,-3482,3482)	25042	24676	25134	24584	484	78	92588	26785	25124\|16:00	24640\|23:34
23:34:00	24645	-3287	24860	91	-215	(106,-218)	(0,-3482,3482)	25042	24678	25132	24587	480	26	92510	26785	25124\|16:00	24644\|23:33
23:33:00	24650	-3261	24860	91	-210	(106,-218)	(0,-3482,3482)	25041	24679	25132	24589	477	18	92484	26790	25124\|16:00	24647\|23:23
23:32:01	24655	-3243	24860	90	-205	(106,-218)	(0,-3482,3482)	25041	24680	25132	24589	477	8	92466	26791	25124\|16:00	24647\|23:23
23:31:07	24659	-3235	24860	90	-201	(106,-218)	(0,-3482,3482)	25041	24680	25131	24590	477	33	92458	26798	25124\|16:00	24647\|23:23
23:30:05	24655	-3268	24861	90	-206	(106,-218)	(0,-3482,3482)	25041	24681	25131	24591	477	21	92425	26782	25124\|16:00	24647\|23:23
23:29:01	24657	-3247	24861	90	-204	(106,-218)	(0,-3482,3482)	25041	24681	25130	24592	477	39	92404	26804	25124\|16:00	24647\|23:23
23:28:03	24665	-3208	24861	89	-196	(106,-218)	(0,-3482,3482)	25040	24682	25130	24593	477	64	92365	26792	25124\|16:00	24647\|23:23
23:27:02	24668	-3144	24862	89	-194	(106,-218)	(0,-3482,3482)	25040	24684	25129	24595	477	83	92301	26784	25124\|16:00	24647\|23:23
23:26:02	24666	-3227	24863	88	-197	(106,-218)	(0,-3482,3482)	25039	24686	25128	24598	477	15	92218	26778	25124\|16:00	24647\|23:23
23:25:17	24664	-3242	24863	88	-199	(106,-218)	(0,-3482,3482)	25039	24687	25127	24598	477	18	92203	26786	25124\|16:00	24647\|23:23
23:24:05	24662	-3260	24863	88	-201	(106,-218)	(0,-3482,3482)	25039	24687	25127	24599	477	222	92185	26786	25124\|16:00	24647\|23:23
23:23:00	24652	-3482	24865	86	-213	(106,-215)	(0,-3482,3482)	25037	24693	25123	24608	474	89	91963	26778	25124\|16:00	24650\|23:22
23:22:03	24664	-3393	24866	85	-202	(106,-213)	(0,-3430,3430)	25036	24696	25121	24611	470	37	91874	26789	25124\|16:00	24654\|23:21
23:21:00	24656	-3430	24867	85	-211	(106,-212)	(0,-3430,3430)	25036	24697	25120	24613	469	33	91837	26801	25124\|16:00	24655\|23:17
23:20:02	24667	-3397	24867	84	-200	(106,-212)	(0,-3397,3397)	25035	24699	25120	24614	469	26	91804	26795	25124\|16:00	24655\|23:17
23:19:02	24670	-3371	24867	84	-197	(106,-212)	(0,-3394,3394)	25035	24699	25119	24615	469	64	91778	26801	25124\|16:00	24655\|23:17
23:18:00	24673	-3307	24868	83	-195	(106,-212)	(0,-3394,3394)	25035	24701	25118	24618	469	87	91714	26785	25124\|16:00	24655\|23:17
23:17:00	24664	-3394	24869	82	-205	(106,-205)	(0,-3394,3394)	25034	24704	25116	24621	460	65	91627	26790	25124\|16:00	24664\|23:17
23:16:00	24668	-3329	24869	82	-201	(106,-201)	(0,-3366,3366)	25033	24706	25115	24624	456	71	91562	26799	25124\|16:00	24668\|23:16
23:15:01	24672	-3258	24870	81	-198	(106,-200)	(0,-3366,3366)	25032	24708	25113	24627	454	83	91491	26797	25124\|16:00	24670\|23:14
23:14:01	24688	-3175	24871	80	-183	(106,-187)	(0,-3366,3366)	25031	24710	25112	24630	440	52	91408	26801	25124\|16:00	24684\|23:13
23:13:01	24693	-3123	24871	80	-178	(106,-187)	(0,-3366,3366)	25031	24712	25111	24632	439	86	91356	26758	25124\|16:00	24685\|23:12
23:11:01	24689	-3209	24872	79	-183	(106,-184)	(0,-3366,3366)	25030	24714	25109	24635	436	28	91270	26767	25124\|16:00	24688\|23:10
23:10:00	24695	-3181	24872	79	-177	(106,-179)	(0,-3366,3366)	25030	24715	25109	24636	430	24	91242	26766	25124\|16:00	24694\|23:08
23:09:01	24699	-3157	24873	79	-174	(106,-179)	(0,-3366,3366)	25030	24715	25109	24637	430	71	91218	26762	25124\|16:00	24694\|23:08
23:08:00	24702	-3086	24873	78	-171	(106,-179)	(0,-3366,3366)	25030	24717	25108	24639	422	21	91147	26763	25124\|16:00	24702\|23:07
23:07:01	24704	-3065	24874	78	-170	(106,-179)	(0,-3366,3366)	25029	24718	25107	24640	420	43	91126	26772	25124\|16:00	24704\|23:07
23:06:01	24712	-3022	24874	78	-162	(106,-179)	(0,-3366,3366)	25029	24719	25107	24641	415	33	91083	26778	25124\|16:00	24709\|22:26
23:05:02	24723	-2989	24874	77	-151	(106,-179)	(0,-3366,3366)	25029	24719	25106	24642	415	17	91050	26774	25124\|16:00	24709\|22:26
23:04:00	24721	-3006	24874	77	-153	(106,-179)	(0,-3366,3366)	25029	24720	25106	24642	415	16	91033	26777	25124\|16:00	24709\|22:26
23:03:01	24724	-2990	24874	77	-150	(106,-179)	(0,-3366,3366)	25029	24720	25106	24643	415	43	91017	26786	25124\|16:00	24709\|22:26
23:02:01	24730	-2947	24875	77	-145	(106,-179)	(0,-3366,3366)	25029	24721	25106	24644	415	48	90974	26797	25124\|16:00	24709\|22:26
23:01:00	24730	-2947	24875	77	-145	(106,-179)	(0,-3366,3366)	25029	24722	25105	24645	415	25	90926	26784	25124\|16:00	24709\|22:26
23:00:02	24736	-2922	24875	77	-139	(106,-179)	(0,-3366,3366)	25029	24722	25105	24646	415	14	90901	26767	25124\|16:00	24709\|22:26
22:59:01	24740	-2908	24875	77	-135	(106,-179)	(0,-3366,3366)	25028	24722	25105	24646	415	9	90887	26754	25124\|16:00	24709\|22:26
22:58:08	24746	-2899	24875	76	-129	(106,-179)	(0,-3366,3366)	25028	24723	25105	24646	415	14	90878	26747	25124\|16:00	24709\|22:26
22:57:05	24736	-2913	24876	76	-140	(106,-179)	(0,-3366,3366)	25028	24723	25105	24646	415	30	90864	26758	25124\|16:00	24709\|22:26
22:56:03	24732	-2943	24876	76	-144	(106,-179)	(0,-3366,3366)	25028	24723	25105	24647	415	21	90834	26765	25124\|16:00	24709\|22:26
22:55:00	24741	-2922	24876	76	-135	(106,-179)	(0,-3366,3366)	25028	24724	25105	24647	415	36	90813	26761	25124\|16:00	24709\|22:26
22:54:01	24746	-2886	24876	76	-130	(106,-179)	(0,-3366,3366)	25028	24724	25104	24648	415	24	90777	26748	25124\|16:00	24709\|22:26
22:53:00	24747	-2862	24876	76	-129	(106,-179)	(0,-3366,3366)	25028	24724	25104	24649	415	44	90753	26753	25124\|16:00	24709\|22:26
22:52:00	24752	-2818	24877	76	-125	(106,-179)	(0,-3366,3366)	25028	24725	25104	24649	415	45	90709	26754	25124\|16:00	24709\|22:26
22:51:00	24750	-2863	24877	76	-127	(106,-179)	(0,-3366,3366)	25028	24726	25104	24650	415	39	90664	26767	25124\|16:00	24709\|22:26
22:50:00	24735	-2902	24877	75	-142	(106,-179)	(0,-3366,3366)	25028	24726	25104	24651	415	29	90625	26768	25124\|16:00	24709\|22:26
22:49:00	24732	-2931	24877	75	-145	(106,-179)	(0,-3366,3366)	25028	24727	25103	24652	415	29	90596	26764	25124\|16:00	24709\|22:26
22:48:02	24732	-2931	24878	75	-146	(106,-179)	(0,-3366,3366)	25028	24727	25103	24652	415	29	90567	26755	25124\|16:00	24709\|22:26
22:47:01	24728	-2960	24878	75	-150	(106,-179)	(0,-3366,3366)	25028	24728	25103	24653	415	27	90538	26746	25124\|16:00	24709\|22:26
22:46:00	24739	-2933	24878	75	-139	(106,-179)	(0,-3366,3366)	25028	24729	25103	24654	415	60	90511	26741	25124\|16:00	24709\|22:26
22:45:00	24723	-2993	24879	74	-156	(106,-179)	(0,-3366,3366)	25028	24730	25102	24655	415	52	90451	26792	25124\|16:00	24709\|22:26
22:44:04	24716	-3045	24879	74	-163	(106,-179)	(0,-3366,3366)	25027	24731	25101	24657	415	15	90399	26796	25124\|16:00	24709\|22:26
22:43:04	24727	-3030	24879	74	-152	(106,-179)	(0,-3366,3366)	25027	24731	25101	24657	415	55	90384	26788	25124\|16:00	24709\|22:26
22:42:00	24729	-2975	24880	74	-151	(106,-179)	(0,-3366,3366)	25027	24733	25100	24659	415	52	90329	26804	25124\|16:00	24709\|22:26
22:41:01	24727	-3027	24880	73	-153	(106,-179)	(0,-3366,3366)	25027	24734	25100	24660	415	61	90277	26824	25124\|16:00	24709\|22:26
22:40:01	24730	-2966	24881	73	-151	(106,-179)	(0,-3366,3366)	25026	24735	25099	24662	415	34	90216	26810	25124\|16:00	24709\|22:26
22:39:02	24728	-3000	24881	73	-153	(106,-179)	(0,-3366,3366)	25026	24736	25099	24663	415	82	90182	26804	25124\|16:00	24709\|22:26
22:38:02	24740	-2918	24882	72	-142	(106,-179)	(0,-3366,3366)	25026	24737	25098	24665	415	125	90100	26793	25124\|16:00	24709\|22:26
22:37:03	24735	-3043	24883	71	-148	(106,-179)	(0,-3366,3366)	25025	24740	25096	24669	415	86	89975	26787	25124\|16:00	24709\|22:26
22:36:02	24744	-2957	24883	71	-139	(106,-179)	(0,-3366,3366)	25025	24742	25095	24671	415	53	89889	26774	25124\|16:00	24709\|22:26
22:35:00	24733	-3010	24884	70	-151	(106,-179)	(0,-3366,3366)	25024	24743	25095	24673	415	48	89836	26791	25124\|16:00	24709\|22:26
22:34:01	24724	-3058	24884	70	-160	(106,-179)	(0,-3366,3366)	25024	24744	25094	24674	415	48	89788	26800	25124\|16:00	24709\|22:26
22:33:05	24728	-3010	24885	70	-157	(106,-179)	(0,-3366,3366)	25024	24746	25093	24676	415	80	89740	26766	25124\|16:00	24709\|22:26
22:32:01	24733	-2930	24885	69	-152	(106,-179)	(0,-3366,3366)	25023	24747	25092	24678	415	80	89660	26744	25124\|16:00	24709\|22:26
22:31:01	24731	-3010	24886	68	-155	(106,-179)	(0,-3366,3366)	25023	24749	25091	24681	415	81	89580	26752	25124\|16:00	24709\|22:26
22:30:00	24723	-3091	24887	68	-164	(106,-179)	(0,-3366,3366)	25022	24751	25090	24684	415	36	89499	26736	25124\|16:00	24709\|22:26
22:29:00	24721	-3127	24887	67	-166	(106,-179)	(0,-3366,3366)	25022	24752	25089	24685	415	55	89463	26741	25124\|16:00	24709\|22:26
22:28:01	24719	-3182	24888	67	-169	(106,-179)	(0,-3366,3366)	25021	24754	25088	24687	415	86	89408	26756	25124\|16:00	24709\|22:26
22:27:03	24716	-3268	24888	66	-172	(106,-179)	(0,-3366,3366)	25020	24757	25086	24691	415	98	89322	26755	25124\|16:00	24709\|22:26
22:26:01	24715	-3366	24889	65	-174	(106,-174)	(0,-3366,3366)	25019	24760	25084	24695	411	43	89224	26762	25124\|16:00	24713\|22:25
22:25:01	24720	-3323	24890	64	-170	(106,-170)	(0,-3323,3323)	25018	24761	25083	24697	404	45	89181	26762	25124\|16:00	24720\|22:24
22:24:01	24734	-3278	24890	64	-156	(106,-168)	(0,-3309,3309)	25018	24763	25082	24699	401	31	89136	26756	25124\|16:00	24723\|22:22
22:23:01	24727	-3309	24890	63	-163	(106,-168)	(0,-3309,3309)	25017	24763	25081	24700	401	112	89105	26749	25124\|16:00	24723\|22:22
22:22:01	24736	-3197	24892	62	-156	(106,-156)	(0,-3279,3279)	25016	24767	25079	24705	389	38	88993	26737	25124\|16:00	24735\|22:19
22:21:02	24752	-3159	24892	62	-140	(106,-156)	(0,-3279,3279)	25016	24768	25078	24706	389	67	88955	26780	25124\|16:00	24735\|22:19
22:20:01	24750	-3226	24892	61	-142	(106,-156)	(0,-3279,3279)	25015	24770	25077	24708	389	53	88888	26792	25124\|16:00	24735\|22:19
22:19:01	24739	-3279	24893	61	-154	(106,-154)	(0,-3279,3279)	25015	24771	25076	24710	389	134	88835	26798	25124\|16:00	24735\|22:19
22:18:01	24756	-3145	24894	60	-138	(106,-144)	(0,-3228,3228)	25014	24774	25074	24715	373	72	88701	26815	25124\|16:00	24751\|22:17
22:17:02	24773	-3073	24895	59	-122	(106,-144)	(0,-3228,3228)	25013	24776	25073	24717	372	53	88629	-24773	25124\|16:00	24752\|22:08
22:16:00	24773	-3073	24895	59	-122	(106,-144)	(0,-3228,3228)	25013	24777	25072	24718	372	37	88576	26781	25124\|16:00	24752\|22:08
22:15:05	24766	-3110	24895	59	-129	(106,-144)	(0,-3228,3228)	25013	24778	25072	24719	372	30	88539	26772	25124\|16:00	24752\|22:08
22:14:04	24764	-3140	24896	59	-132	(106,-144)	(0,-3228,3228)	25013	24778	25071	24720	372	23	88509	26779	25124\|16:00	24752\|22:08
22:13:01	24759	-3163	24896	58	-137	(106,-144)	(0,-3228,3228)	25013	24779	25071	24721	372	91	88486	26782	25124\|16:00	24752\|22:08
22:11:02	24781	-3072	24896	58	-115	(106,-144)	(0,-3228,3228)	25012	24781	25070	24723	372	36	88395	26788	25124\|16:00	24752\|22:08
22:10:00	24778	-3108	24897	58	-119	(106,-144)	(0,-3228,3228)	25012	24782	25069	24724	372	27	88359	26765	25124\|16:00	24752\|22:08
22:09:01	24769	-3135	24897	57	-128	(106,-144)	(0,-3228,3228)	25012	24782	25069	24725	372	56	88332	26752	25124\|16:00	24752\|22:08
22:08:01	24755	-3191	24897	57	-142	(106,-144)	(0,-3228,3228)	25011	24783	25068	24726	370	118	88276	26746	25124\|16:00	24754\|22:06
22:07:03	24755	-3191	24898	56	-143	(106,-144)	(0,-3228,3228)	25010	24787	25066	24731	370	61	88158	-24755	25124\|16:00	24754\|22:06
22:06:00	24781	-3130	24899	55	-118	(106,-141)	(0,-3228,3228)	25010	24788	25065	24733	366	59	88097	26768	25124\|16:00	24758\|22:00
22:05:00	24772	-3189	24899	55	-127	(106,-141)	(0,-3228,3228)	25009	24789	25064	24734	366	40	88038	26777	25124\|16:00	24758\|22:00
22:04:00	24777	-3149	24900	55	-123	(106,-141)	(0,-3228,3228)	25009	24790	25064	24736	366	88	87998	26786	25124\|16:00	24758\|22:00
22:03:01	24787	-3061	24900	54	-113	(106,-141)	(0,-3228,3228)	25009	24792	25063	24738	366	167	87910	-24787	25124\|16:00	24758\|22:00
22:02:00	24765	-3228	24901	53	-136	(106,-141)	(0,-3228,3228)	25008	24795	25061	24742	366	68	87743	26685	25124\|16:00	24758\|22:00
22:01:03	24774	-3160	24902	53	-128	(106,-137)	(0,-3160,3160)	25007	24797	25060	24745	366	106	87675	26662	25124\|16:00	24758\|22:00
22:00:00	24774	-3160	24903	52	-129	(106,-131)	(0,-3160,3160)	25006	24800	25058	24748	352	64	87569	26719	25124\|16:00	24772\|21:59
21:59:00	24780	-3096	24903	51	-123	(106,-124)	(0,-3096,3096)	25006	24801	25057	24750	349	76	87505	26681	25124\|16:00	24775\|21:58
21:58:00	24782	-3020	24904	51	-122	(106,-122)	(0,-3020,3020)	25005	24803	25056	24753	342	73	87429	26694	25124\|16:00	24782\|21:57
21:57:00	24789	-2947	24905	50	-116	(106,-120)	(0,-2947,2947)	25005	24805	25055	24755	339	115	87356	26687	25124\|16:00	24785\|21:56
21:56:00	24807	-2832	24905	49	-98	(106,-104)	(0,-2832,2832)	25004	24807	25053	24758	320	62	87241	-24807	25124\|16:00	24804\|21:50
21:55:00	24821	-2770	24906	49	-85	(106,-104)	(0,-2810,2810)	25004	24808	25053	24759	320	61	87179	26668	25124\|16:00	24804\|21:50
21:54:00	24822	-2709	24906	49	-84	(106,-104)	(0,-2810,2810)	25004	24809	25052	24760	320	42	87118	26697	25124\|16:00	24804\|21:50
21:53:03	24823	-2667	24906	49	-83	(106,-104)	(0,-2810,2810)	25004	24809	25052	24760	320	108	87076	26670	25124\|16:00	24804\|21:50
21:52:00	24825	-2559	24907	48	-82	(106,-104)	(0,-2810,2810)	25004	24810	25052	24762	320	108	86968	26633	25124\|16:00	24804\|21:50
21:51:01	24814	-2667	24908	48	-94	(106,-104)	(0,-2810,2810)	25003	24812	25051	24764	320	68	86860	26666	25124\|16:00	24804\|21:50
21:50:00	24809	-2735	24908	47	-99	(106,-101)	(0,-2810,2810)	25003	24813	25050	24766	317	131	86792	26651	25124\|16:00	24807\|21:49
21:49:01	24823	-2604	24909	47	-86	(106,-93)	(0,-2810,2810)	25003	24815	25049	24769	305	58	86661	26663	25124\|16:00	24819\|21:37
21:48:01	24829	-2546	24909	47	-80	(106,-93)	(0,-2810,2810)	25002	24816	25049	24769	305	35	86603	26632	25124\|16:00	24819\|21:37
21:47:00	24848	-2511	24909	47	-61	(106,-93)	(0,-2810,2810)	25003	24816	25049	24770	305	118	86568	26649	25124\|16:00	24819\|21:37
21:46:00	24831	-2629	24910	46	-79	(106,-93)	(0,-2810,2810)	25002	24818	25049	24771	305	31	86450	-24831	25124\|16:00	24819\|21:37
21:45:01	24829	-2660	24910	46	-81	(106,-93)	(0,-2810,2810)	25002	24818	25049	24772	305	63	86419	26667	25124\|16:00	24819\|21:37
21:44:00	24825	-2723	24911	46	-86	(106,-93)	(0,-2810,2810)	25002	24819	25048	24773	305	29	86356	26684	25124\|16:00	24819\|21:37
21:43:03	24835	-2694	24911	46	-76	(106,-93)	(0,-2810,2810)	25002	24819	25048	24773	305	48	86327	26709	25124\|16:00	24819\|21:37
21:42:01	24836	-2646	24911	46	-75	(106,-93)	(0,-2810,2810)	25002	24820	25048	24774	305	41	86279	26734	25124\|16:00	24819\|21:37
21:41:01	24863	-2605	24911	46	-48	(106,-93)	(0,-2810,2810)	25002	24820	25048	24774	305	83	86238	26667	25124\|16:00	24819\|21:37
21:40:00	24847	-2688	24911	46	-64	(106,-93)	(0,-2810,2810)	25003	24820	25048	24775	305	72	86155	26696	25124\|16:00	24819\|21:37
21:39:00	24826	-2760	24912	45	-86	(106,-93)	(0,-2810,2810)	25003	24821	25048	24776	305	50	86083	26745	25124\|16:00	24819\|21:37
21:38:01	24827	-2710	24912	45	-85	(106,-93)	(0,-2810,2810)	25003	24822	25048	24776	305	100	86033	26755	25124\|16:00	24819\|21:37
21:37:02	24822	-2810	24913	45	-91	(106,-91)	(0,-2810,2810)	25002	24823	25047	24778	302	95	85933	26780	25124\|16:00	24822\|21:36
21:36:01	24838	-2715	24913	44	-75	(106,-80)	(0,-2715,2715)	25002	24825	25046	24780	294	185	85838	26810	25124\|16:00	24830\|21:35
21:35:00	24851	-2530	24914	44	-63	(106,-71)	(0,-2530,2530)	25002	24826	25046	24782	281	72	85653	26776	25124\|16:00	24843\|21:31
21:34:02	24865	-2458	24915	44	-50	(106,-71)	(0,-2521,2521)	25002	24827	25046	24783	281	63	85581	26801	25124\|16:00	24843\|21:31
21:33:00	24855	-2521	24915	44	-60	(106,-71)	(0,-2521,2521)	25002	24827	25046	24783	281	95	85518	26776	25124\|16:00	24843\|21:31
21:32:01	24863	-2426	24915	44	-52	(106,-71)	(0,-2426,2426)	25003	24828	25046	24784	281	193	85423	26806	25124\|16:00	24843\|21:31
21:31:02	24865	-2233	24916	43	-51	(106,-58)	(0,-2403,2403)	25003	24829	25046	24786	272	145	85230	26819	25124\|16:00	24852\|16:00
21:30:00	24880	-2088	24917	43	-37	(106,-58)	(0,-2403,2403)	25003	24830	25047	24786	272	24	85085	26852	25124\|16:00	24852\|16:00
21:29:00	24879	-2112	24917	43	-38	(106,-58)	(0,-2403,2403)	25003	24830	25047	24786	272	31	85061	26848	25124\|16:00	24852\|16:00
21:28:00	24879	-2112	24917	43	-38	(106,-58)	(0,-2403,2403)	25003	24830	25047	24786	272	16	85030	26810	25124\|16:00	24852\|16:00
21:27:01	24884	-2096	24917	43	-33	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	13	85014	26794	25124\|16:00	24852\|16:00
21:26:12	24889	-2083	24917	43	-28	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	17	85001	26773	25124\|16:00	24852\|16:00
21:25:01	24888	-2100	24917	43	-29	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	16	84984	26781	25124\|16:00	24852\|16:00
21:24:01	24891	-2084	24917	43	-26	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	3	84968	26801	25124\|16:00	24852\|16:00
21:23:22	24890	-2087	24917	43	-27	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	13	84965	26799	25124\|16:00	24852\|16:00
21:22:00	24905	-2074	24917	43	-12	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	25	84952	26806	25124\|16:00	24852\|16:00
21:21:01	24894	-2099	24917	44	-23	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	15	84927	26804	25124\|16:00	24852\|16:00
21:20:26	24886	-2114	24917	44	-31	(106,-58)	(0,-2403,2403)	25004	24830	25047	24786	272	16	84912	26809	25124\|16:00	24852\|16:00
21:19:05	24901	-2098	24917	44	-16	(106,-58)	(0,-2403,2403)	25004	24830	25048	24786	272	18	84896	26793	25124\|16:00	24852\|16:00
21:18:00	24899	-2116	24917	44	-18	(106,-58)	(0,-2403,2403)	25004	24830	25048	24786	272	8	84878	26796	25124\|16:00	24852\|16:00
21:17:01	24903	-2108	24917	44	-14	(106,-58)	(0,-2403,2403)	25004	24830	25048	24786	272	31	84870	26786	25124\|16:00	24852\|16:00
21:16:02	24899	-2139	24917	44	-18	(106,-58)	(0,-2403,2403)	25004	24830	25048	24786	272	15	84839	26790	25124\|16:00	24852\|16:00
21:15:00	24896	-2154	24917	44	-21	(106,-58)	(0,-2403,2403)	25004	24830	25048	24786	272	50	84824	26791	25124\|16:00	24852\|16:00
21:14:03	24890	-2204	24917	44	-27	(106,-58)	(0,-2403,2403)	25005	24830	25048	24786	272	21	84774	26795	25124\|16:00	24852\|16:00
21:13:00	24897	-2183	24917	44	-20	(106,-58)	(0,-2403,2403)	25005	24830	25048	24786	272	78	84753	26818	25124\|16:00	24852\|16:00
21:11:04	24893	-2261	24917	44	-24	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	9	84675	26812	25124\|16:00	24852\|16:00
21:10:12	24889	-2270	24917	44	-28	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	22	84666	26817	25124\|16:00	24852\|16:00
21:09:01	24882	-2292	24917	44	-35	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	17	84644	26822	25124\|16:00	24852\|16:00
21:08:10	24874	-2309	24917	44	-43	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	17	84627	26812	25124\|16:00	24852\|16:00
21:07:06	24869	-2326	24917	44	-48	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	43	84610	26808	25124\|16:00	24852\|16:00
21:06:02	24873	-2283	24918	44	-45	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	22	84567	26805	25124\|16:00	24852\|16:00
21:05:02	24879	-2261	24918	44	-39	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	12	84545	26797	25124\|16:00	24852\|16:00
21:04:02	24877	-2273	24918	44	-41	(106,-58)	(0,-2403,2403)	25005	24830	25049	24786	272	34	84533	26803	25124\|16:00	24852\|16:00
21:03:02	24879	-2239	24918	44	-39	(106,-58)	(0,-2403,2403)	25006	24830	25049	24786	272	47	84499	26798	25124\|16:00	24852\|16:00
21:02:02	24899	-2192	24918	44	-19	(106,-58)	(0,-2403,2403)	25006	24830	25050	24786	272	83	84452	26805	25124\|16:00	24852\|16:00
21:01:01	24870	-2275	24918	44	-48	(106,-58)	(0,-2403,2403)	25006	24830	25050	24786	272	58	84369	26813	25124\|16:00	24852\|16:00
21:00:02	24869	-2333	24918	44	-49	(106,-49)	(0,-2403,2403)	25006	24831	25050	24787	272	36	84311	26831	25124\|16:00	24852\|16:00
20:59:00	24881	-2297	24919	44	-38	(106,-46)	(0,-2403,2403)	25006	24831	25050	24787	272	92	84275	26825	25124\|16:00	24852\|16:00
20:58:02	24883	-2205	24919	44	-36	(106,-36)	(0,-2403,2403)	25007	24831	25051	24787	272	20	84183	26806	25124\|16:00	24852\|16:00
20:57:01	24885	-2185	24919	44	-34	(106,-36)	(0,-2403,2403)	25007	24831	25051	24787	272	52	84163	26790	25124\|16:00	24852\|16:00
20:56:01	24888	-2133	24919	44	-31	(106,-36)	(0,-2403,2403)	25007	24831	25051	24787	272	66	84111	26797	25124\|16:00	24852\|16:00
20:55:03	24894	-2067	24919	44	-25	(106,-25)	(0,-2403,2403)	25007	24831	25051	24787	272	14	84045	26795	25124\|16:00	24852\|16:00
20:54:02	24900	-2053	24919	44	-19	(106,-24)	(0,-2403,2403)	25007	24831	25052	24787	272	73	84031	26797	25124\|16:00	24852\|16:00
20:53:02	24913	-1980	24919	44	-6	(106,-24)	(0,-2403,2403)	25008	24831	25052	24787	272	16	83958	26807	25124\|16:00	24852\|16:00
20:52:04	24915	-1964	24919	44	-4	(106,-24)	(0,-2403,2403)	25008	24831	25052	24787	272	17	83942	26817	25124\|16:00	24852\|16:00
20:51:01	24923	-1947	24919	44	4	(106,-24)	(0,-2403,2403)	25008	24831	25052	24786	272	17	83925	26833	25124\|16:00	24852\|16:00
20:50:07	24930	-1930	24919	44	11	(106,-24)	(0,-2403,2403)	25008	24831	25052	24786	272	25	83908	26834	25124\|16:00	24852\|16:00
20:49:03	24932	-1905	24919	44	13	(106,-24)	(0,-2403,2403)	25008	24831	25052	24786	272	13	83883	26820	25124\|16:00	24852\|16:00
20:48:00	24934	-1892	24919	44	15	(106,-24)	(0,-2403,2403)	25008	24830	25052	24786	272	14	83870	26818	25124\|16:00	24852\|16:00
20:47:10	24939	-1878	24919	44	20	(106,-24)	(0,-2403,2403)	25008	24830	25052	24786	272	8	83856	26821	25124\|16:00	24852\|16:00
20:46:08	24934	-1886	24919	44	15	(106,-24)	(0,-2403,2403)	25008	24830	25052	24786	272	11	83848	26809	25124\|16:00	24852\|16:00
20:45:03	24933	-1897	24919	44	14	(106,-24)	(0,-2403,2403)	25008	24830	25052	24786	272	23	83837	26805	25124\|16:00	24852\|16:00
20:44:04	24939	-1874	24919	44	20	(106,-24)	(0,-2403,2403)	25008	24830	25053	24786	272	13	83814	26803	25124\|16:00	24852\|16:00
20:43:08	24922	-1887	24919	44	3	(106,-24)	(0,-2403,2403)	25008	24830	25053	24786	272	30	83801	26789	25124\|16:00	24852\|16:00
20:42:01	24924	-1857	24919	45	5	(106,-24)	(0,-2403,2403)	25008	24830	25053	24785	272	32	83771	26794	25124\|16:00	24852\|16:00
20:41:08	24942	-1825	24919	45	23	(106,-24)	(0,-2403,2403)	25008	24830	25053	24785	272	47	83739	26764	25124\|16:00	24852\|16:00
20:40:02	24931	-1872	24919	45	12	(106,-24)	(0,-2403,2403)	25008	24830	25053	24785	272	15	83692	26757	25124\|16:00	24852\|16:00
20:39:02	24927	-1887	24919	45	8	(106,-24)	(0,-2403,2403)	25008	24830	25053	24785	272	57	83677	26758	25124\|16:00	24852\|16:00
20:38:00	24919	-1944	24919	45	0	(106,-24)	(0,-2403,2403)	25009	24829	25053	24785	272	27	83620	26741	25124\|16:00	24852\|16:00
20:37:01	24908	-1971	24919	45	-11	(106,-24)	(0,-2403,2403)	25009	24829	25054	24784	272	49	83593	26732	25124\|16:00	24852\|16:00
20:36:03	24925	-1922	24919	45	6	(106,-24)	(0,-2403,2403)	25009	24829	25054	24784	272	20	83544	26726	25124\|16:00	24852\|16:00
20:35:00	24926	-1902	24919	45	7	(106,-24)	(0,-2403,2403)	25009	24829	25054	24784	272	39	83524	26724	25124\|16:00	24852\|16:00
20:34:10	24932	-1863	24919	45	13	(106,-24)	(0,-2403,2403)	25009	24829	25054	24784	272	27	83485	26719	25124\|16:00	24852\|16:00
20:33:00	24923	-1890	24919	45	4	(106,-24)	(0,-2403,2403)	25009	24829	25054	24784	272	68	83458	26733	25124\|16:00	24852\|16:00
20:32:07	24940	-1822	24919	45	21	(106,-24)	(0,-2403,2403)	25009	24828	25055	24783	272	149	83390	26748	25124\|16:00	24852\|16:00
20:31:00	24932	-1971	24919	46	13	(106,-24)	(0,-2403,2403)	25010	24828	25055	24782	272	160	83241	26747	25124\|16:00	24852\|16:00
20:30:02	24979	-1811	24918	46	61	(106,-24)	(0,-2403,2403)	25010	24827	25056	24781	272	4	83081	26723	25124\|16:00	24852\|16:00
20:29:06	24975	-1815	24918	46	57	(106,-24)	(0,-2403,2403)	25010	24827	25056	24781	272	14	83077	26714	25124\|16:00	24852\|16:00
20:28:01	24972	-1829	24918	46	54	(106,-24)	(0,-2403,2403)	25010	24827	25056	24781	272	11	83063	26708	25124\|16:00	24852\|16:00
20:27:15	24975	-1818	24918	46	57	(106,-24)	(0,-2403,2403)	25010	24827	25055	24781	272	4	83052	26717	25124\|16:00	24852\|16:00
20:26:00	24975	-1818	24918	46	57	(106,-24)	(0,-2403,2403)	25010	24827	25055	24781	272	3	83048	26725	25124\|16:00	24852\|16:00
20:25:06	24977	-1815	24918	46	59	(106,-24)	(0,-2403,2403)	25010	24827	25055	24781	272	8	83045	26720	25124\|16:00	24852\|16:00
20:24:09	24984	-1807	24918	46	66	(106,-24)	(0,-2403,2403)	25010	24827	25055	24781	272	7	83037	26705	25124\|16:00	24852\|16:00
20:23:26	24984	-1807	24918	46	66	(106,-24)	(0,-2403,2403)	25010	24827	25055	24781	272	11	83030	26710	25124\|16:00	24852\|16:00
20:22:03	24980	-1818	24918	46	62	(106,-24)	(0,-2403,2403)	25009	24827	25055	24781	272	1	83019	26713	25124\|16:00	24852\|16:00
20:20:21	24978	-1819	24918	46	60	(106,-24)	(0,-2403,2403)	25009	24827	25055	24781	272	6	83018	26722	25124\|16:00	24852\|16:00
20:19:00	24977	-1825	24918	46	59	(106,-24)	(0,-2403,2403)	25009	24827	25055	24781	272	20	83012	26725	25124\|16:00	24852\|16:00
20:18:06	24982	-1805	24918	46	64	(106,-24)	(0,-2403,2403)	25009	24827	25055	24781	272	9	82992	26721	25124\|16:00	24852\|16:00
20:17:02	24978	-1814	24918	46	60	(106,-24)	(0,-2403,2403)	25009	24827	25055	24781	272	3	82983	26716	25124\|16:00	24852\|16:00
20:16:05	24975	-1817	24918	46	57	(106,-24)	(0,-2403,2403)	25009	24827	25055	24781	272	66	82980	26726	25124\|16:00	24852\|16:00
20:14:34	24981	-1751	24918	45	63	(106,-24)	(0,-2403,2403)	25009	24827	25054	24781	272	12	82914	26733	25124\|16:00	24852\|16:00
20:13:03	24984	-1739	24918	45	66	(106,-24)	(0,-2403,2403)	25008	24827	25054	24781	272	11	82902	26742	25124\|16:00	24852\|16:00
20:11:05	24993	-1728	24917	45	76	(106,-24)	(0,-2403,2403)	25008	24827	25054	24781	272	4	82891	26732	25124\|16:00	24852\|16:00
20:10:10	24989	-1732	24917	45	72	(106,-24)	(0,-2403,2403)	25008	24827	25054	24781	272	1	82887	26731	25124\|16:00	24852\|16:00
20:09:48	24988	-1733	24917	45	71	(106,-24)	(0,-2403,2403)	25008	24827	25054	24781	272	12	82886	26731	25124\|16:00	24852\|16:00
20:08:05	24992	-1721	24917	45	75	(106,-24)	(0,-2403,2403)	25008	24827	25053	24781	272	9	82874	26732	25124\|16:00	24852\|16:00
20:07:03	24990	-1730	24917	45	73	(106,-24)	(0,-2403,2403)	25008	24827	25053	24781	272	1	82865	26735	25124\|16:00	24852\|16:00
20:06:43	24989	-1731	24917	45	72	(106,-24)	(0,-2403,2403)	25008	24827	25053	24781	272	3	82864	26737	25124\|16:00	24852\|16:00
20:05:01	24981	-1734	24917	45	64	(106,-24)	(0,-2403,2403)	25008	24827	25053	24781	272	5	82861	26736	25124\|16:00	24852\|16:00
20:04:54	24983	-1729	24917	45	66	(106,-24)	(0,-2403,2403)	25008	24827	25053	24781	272	9	82856	26732	25124\|16:00	24852\|16:00
20:03:00	24986	-1720	24917	45	69	(106,-24)	(0,-2403,2403)	25008	24827	25053	24781	272	25	82847	26728	25124\|16:00	24852\|16:00
20:02:01	24990	-1695	24917	45	73	(106,-24)	(0,-2403,2403)	25007	24827	25053	24781	272	32	82822	26715	25124\|16:00	24852\|16:00
20:01:02	24985	-1727	24917	45	68	(106,-24)	(0,-2403,2403)	25007	24827	25052	24781	272	10	82790	26732	25124\|16:00	24852\|16:00
20:00:00	24980	-1737	24917	45	63	(106,-24)	(0,-2403,2403)	25007	24827	25052	24781	272	40	82780	26733	25124\|16:00	24852\|16:00
19:59:03	24986	-1697	24917	45	69	(106,-24)	(0,-2403,2403)	25007	24826	25052	24781	272	4	82740	26730	25124\|16:00	24852\|16:00
19:58:02	24984	-1701	24916	45	68	(106,-24)	(0,-2403,2403)	25006	24826	25052	24781	272	8	82736	26734	25124\|16:00	24852\|16:00
19:57:09	24986	-1693	24916	45	70	(106,-24)	(0,-2403,2403)	25006	24826	25051	24781	272	4	82728	26736	25124\|16:00	24852\|16:00
19:56:15	24991	-1689	24916	45	75	(106,-24)	(0,-2403,2403)	25006	24826	25051	24781	272	5	82724	26732	25124\|16:00	24852\|16:00
19:55:07	24997	-1684	24916	45	81	(106,-24)	(0,-2403,2403)	25006	24826	25051	24782	272	21	82719	26736	25124\|16:00	24852\|16:00
19:54:12	24996	-1705	24916	45	80	(106,-24)	(0,-2403,2403)	25006	24827	25051	24782	272	60	82698	26737	25124\|16:00	24852\|16:00
19:53:32	24993	-1765	24916	45	77	(106,-24)	(0,-2403,2403)	25005	24827	25049	24782	272	8	82638	26741	25124\|16:00	24852\|16:00
19:52:01	24986	-1773	24916	45	70	(106,-24)	(0,-2403,2403)	25005	24827	25049	24782	272	21	82630	26749	25124\|16:00	24852\|16:00
19:51:02	24981	-1794	24916	44	65	(106,-24)	(0,-2403,2403)	25005	24827	25049	24782	272	44	82609	26756	25124\|16:00	24852\|16:00
19:50:01	24980	-1838	24915	44	65	(106,-24)	(0,-2403,2403)	25004	24827	25049	24782	272	14	82565	26748	25124\|16:00	24852\|16:00
19:49:07	24982	-1824	24915	44	67	(106,-24)	(0,-2403,2403)	25004	24827	25048	24782	272	44	82551	26750	25124\|16:00	24852\|16:00
19:48:03	24993	-1780	24915	44	78	(106,-24)	(0,-2403,2403)	25003	24826	25048	24782	272	14	82507	26752	25124\|16:00	24852\|16:00
19:47:26	24995	-1766	24915	44	80	(106,-24)	(0,-2403,2403)	25003	24827	25047	24782	272	3	82493	26753	25124\|16:00	24852\|16:00
19:46:06	24986	-1769	24915	44	71	(106,-24)	(0,-2403,2403)	25003	24827	25047	24782	272	6	82490	26756	25124\|16:00	24852\|16:00
19:45:00	24989	-1763	24915	44	74	(106,-24)	(0,-2403,2403)	25003	24827	25047	24782	272	5	82484	26763	25124\|16:00	24852\|16:00
19:44:25	24991	-1758	24915	44	76	(106,-24)	(0,-2403,2403)	25003	24827	25047	24782	272	4	82479	26761	25124\|16:00	24852\|16:00
19:43:14	24994	-1754	24915	44	79	(106,-24)	(0,-2403,2403)	25003	24827	25047	24782	272	3	82475	26761	25124\|16:00	24852\|16:00
19:42:40	24994	-1754	24915	44	79	(106,-24)	(0,-2403,2403)	25003	24827	25047	24782	272	4	82472	26761	25124\|16:00	24852\|16:00
19:41:05	24989	-1758	24915	44	74	(106,-24)	(0,-2403,2403)	25003	24827	25047	24783	272	7	82468	26759	25124\|16:00	24852\|16:00
19:40:00	24987	-1765	24915	44	72	(106,-24)	(0,-2403,2403)	25003	24827	25047	24783	272	26	82461	26764	25124\|16:00	24852\|16:00
19:39:00	25002	-1739	24914	44	88	(106,-24)	(0,-2403,2403)	25002	24827	25046	24783	272	11	82435	26767	25124\|16:00	24852\|16:00
19:38:17	24999	-1750	24914	44	85	(106,-24)	(0,-2403,2403)	25002	24827	25046	24783	272	5	82424	26763	25124\|16:00	24852\|16:00
19:37:43	24999	-1750	24914	44	85	(106,-24)	(0,-2403,2403)	25002	24827	25046	24783	272	5	82419	26756	25124\|16:00	24852\|16:00
19:36:00	24997	-1755	24914	44	83	(106,-24)	(0,-2403,2403)	25002	24827	25046	24783	272	3	82414	26756	25124\|16:00	24852\|16:00
19:35:33	24995	-1758	24914	44	81	(106,-24)	(0,-2403,2403)	25002	24827	25046	24783	272	7	82411	26760	25124\|16:00	24852\|16:00
19:34:22	25003	-1751	24914	44	89	(106,-24)	(0,-2403,2403)	25002	24827	25045	24783	272	7	82404	26738	25124\|16:00	24852\|16:00
19:33:05	25003	-1751	24914	44	89	(106,-24)	(0,-2403,2403)	25001	24827	25045	24783	272	6	82397	26743	25124\|16:00	24852\|16:00
19:32:07	25007	-1745	24914	44	93	(106,-24)	(0,-2403,2403)	25001	24827	25045	24783	272	3	82391	26747	25124\|16:00	24852\|16:00
19:31:01	25005	-1748	24914	44	91	(106,-24)	(0,-2403,2403)	25001	24827	25045	24783	272	16	82388	26741	25124\|16:00	24852\|16:00
19:30:01	25004	-1764	24914	44	90	(106,-24)	(0,-2403,2403)	25001	24827	25044	24783	272	6	82372	26737	25124\|16:00	24852\|16:00
19:29:02	25008	-1758	24914	43	94	(106,-24)	(0,-2403,2403)	25001	24827	25044	24783	272	21	82366	26730	25124\|16:00	24852\|16:00
19:28:03	25000	-1779	24914	43	86	(106,-24)	(0,-2403,2403)	25000	24827	25044	24784	272	33	82345	26734	25124\|16:00	24852\|16:00
19:27:04	24992	-1812	24913	43	79	(106,-24)	(0,-2403,2403)	25000	24827	25043	24784	272	23	82312	26718	25124\|16:00	24852\|16:00
19:26:02	24985	-1835	24913	43	72	(106,-24)	(0,-2403,2403)	24999	24827	25042	24784	272	10	82289	26725	25124\|16:00	24852\|16:00
19:25:06	24984	-1845	24913	43	71	(106,-24)	(0,-2403,2403)	24999	24827	25042	24784	272	184	82279	26718	25124\|16:00	24852\|16:00
19:24:05	24992	-1661	24912	43	80	(106,-24)	(0,-2403,2403)	24998	24827	25040	24784	272	1	82095	26735	25124\|16:00	24852\|16:00
19:23:21	24994	-1660	24912	43	82	(106,-24)	(0,-2403,2403)	24998	24827	25040	24784	272	6	82094	26735	25124\|16:00	24852\|16:00
19:22:14	24991	-1666	24912	43	79	(106,-24)	(0,-2403,2403)	24998	24827	25040	24784	272	1	82088	26744	25124\|16:00	24852\|16:00
19:21:57	24990	-1667	24912	43	78	(106,-24)	(0,-2403,2403)	24997	24827	25040	24784	272	6	82087	26745	25124\|16:00	24852\|16:00
19:20:06	24986	-1673	24912	43	74	(106,-24)	(0,-2403,2403)	24997	24827	25040	24784	272	30	82081	26750	25124\|16:00	24852\|16:00
19:19:02	24989	-1643	24912	43	77	(106,-24)	(0,-2403,2403)	24997	24827	25040	24784	272	46	82051	26755	25124\|16:00	24852\|16:00
19:18:01	24982	-1689	24911	42	71	(106,-24)	(0,-2403,2403)	24996	24827	25039	24784	272	18	82005	26759	25124\|16:00	24852\|16:00
19:17:01	24976	-1707	24911	42	65	(106,-24)	(0,-2403,2403)	24996	24827	25038	24785	272	17	81987	26762	25124\|16:00	24852\|16:00
19:16:00	24979	-1690	24911	42	68	(106,-24)	(0,-2403,2403)	24996	24827	25038	24785	272	26	81970	26751	25124\|16:00	24852\|16:00
19:15:07	24992	-1664	24911	42	81	(106,-24)	(0,-2403,2403)	24995	24827	25037	24785	272	2	81944	26750	25124\|16:00	24852\|16:00
19:14:00	24996	-1662	24911	42	85	(106,-24)	(0,-2403,2403)	24995	24827	25037	24785	272	5	81942	26743	25124\|16:00	24852\|16:00
19:13:44	25000	-1657	24911	42	89	(106,-24)	(0,-2403,2403)	24995	24827	25037	24785	272	12	81937	26742	25124\|16:00	24852\|16:00
19:11:18	25004	-1645	24911	42	93	(106,-24)	(0,-2403,2403)	24995	24827	25037	24785	272	5	81925	26740	25124\|16:00	24852\|16:00
19:10:04	25002	-1650	24911	42	91	(106,-24)	(0,-2403,2403)	24995	24827	25037	24785	272	5	81920	26746	25124\|16:00	24852\|16:00
19:09:05	25001	-1655	24911	42	90	(106,-24)	(0,-2403,2403)	24995	24827	25037	24785	272	6	81915	26752	25124\|16:00	24852\|16:00
19:08:13	24998	-1661	24911	42	87	(106,-24)	(0,-2403,2403)	24995	24827	25036	24785	272	1	81909	26757	25124\|16:00	24852\|16:00
19:07:12	24998	-1661	24911	42	87	(106,-24)	(0,-2403,2403)	24994	24827	25036	24785	272	13	81908	26753	25124\|16:00	24852\|16:00
19:06:11	25004	-1648	24911	42	93	(106,-24)	(0,-2403,2403)	24994	24827	25036	24785	272	16	81895	26748	25124\|16:00	24852\|16:00
19:05:01	25000	-1664	24910	42	90	(106,-24)	(0,-2403,2403)	24994	24827	25035	24786	272	22	81879	26746	25124\|16:00	24852\|16:00
19:04:00	24998	-1686	24910	41	88	(106,-24)	(0,-2403,2403)	24993	24827	25035	24786	272	5	81857	26752	25124\|16:00	24852\|16:00
19:03:15	25000	-1681	24910	41	90	(106,-24)	(0,-2403,2403)	24993	24827	25035	24786	272	1	81852	26743	25124\|16:00	24852\|16:00
19:02:30	25000	-1681	24910	41	90	(106,-24)	(0,-2403,2403)	24993	24827	25035	24786	272	20	81851	26731	25124\|16:00	24852\|16:00
19:01:03	25000	-1681	24910	41	90	(106,-24)	(0,-2403,2403)	24993	24827	25034	24786	272	17	81831	26729	25124\|16:00	24852\|16:00
19:00:00	24999	-1698	24910	41	89	(106,-24)	(0,-2403,2403)	24992	24828	25033	24786	272	9	81814	26732	25124\|16:00	24852\|16:00
18:59:02	24998	-1707	24910	41	88	(106,-24)	(0,-2403,2403)	24992	24828	25033	24787	272	38	81805	26736	25124\|16:00	24852\|16:00
18:58:05	25012	-1669	24909	41	103	(106,-24)	(0,-2403,2403)	24991	24828	25032	24787	272	33	81767	26728	25124\|16:00	24852\|16:00
18:57:16	24999	-1702	24909	40	90	(106,-24)	(0,-2403,2403)	24990	24828	25030	24788	272	9	81734	26735	25124\|16:00	24852\|16:00
18:56:07	24997	-1711	24909	40	88	(106,-24)	(0,-2403,2403)	24990	24828	25030	24788	272	10	81725	26732	25124\|16:00	24852\|16:00
18:55:16	24995	-1721	24909	40	86	(106,-24)	(0,-2403,2403)	24989	24828	25030	24788	272	2	81715	26736	25124\|16:00	24852\|16:00
18:54:27	24993	-1723	24909	40	84	(106,-24)	(0,-2403,2403)	24989	24828	25030	24788	272	6	81713	26742	25124\|16:00	24852\|16:00
18:53:05	24993	-1723	24909	40	84	(106,-24)	(0,-2403,2403)	24989	24829	25029	24788	272	9	81707	26745	25124\|16:00	24852\|16:00
18:52:04	24997	-1714	24909	40	88	(106,-24)	(0,-2403,2403)	24989	24829	25029	24788	272	15	81698	26748	25124\|16:00	24852\|16:00
18:51:01	25005	-1699	24909	40	96	(106,-24)	(0,-2403,2403)	24989	24829	25029	24789	272	25	81683	26739	25124\|16:00	24852\|16:00
18:50:01	25005	-1699	24908	40	97	(106,-24)	(0,-2403,2403)	24988	24829	25028	24789	272	32	81658	26734	25124\|16:00	24852\|16:00
18:49:12	25011	-1667	24908	39	103	(106,-24)	(0,-2403,2403)	24987	24829	25027	24790	272	11	81626	26728	25124\|16:00	24852\|16:00
18:48:01	25012	-1656	24908	39	104	(106,-24)	(0,-2403,2403)	24987	24829	25026	24790	272	13	81615	26735	25124\|16:00	24852\|16:00
18:47:02	25013	-1643	24908	39	105	(106,-24)	(0,-2403,2403)	24986	24830	25025	24790	272	51	81602	26738	25124\|16:00	24852\|16:00
18:46:01	25010	-1694	24907	39	103	(106,-24)	(0,-2403,2403)	24984	24830	25023	24792	272	14	81551	26736	25124\|16:00	24852\|16:00
18:45:00	25005	-1708	24907	38	98	(106,-24)	(0,-2403,2403)	24984	24830	25022	24792	272	5	81537	26738	25124\|16:00	24852\|16:00
18:44:31	25000	-1713	24907	38	93	(106,-24)	(0,-2403,2403)	24984	24830	25022	24792	272	17	81532	26739	25124\|16:00	24852\|16:00
18:43:18	25000	-1713	24907	38	93	(106,-24)	(0,-2403,2403)	24983	24831	25021	24792	272	6	81515	26738	25124\|16:00	24852\|16:00
18:42:23	25001	-1707	24907	38	94	(106,-24)	(0,-2403,2403)	24983	24831	25021	24793	272	24	81509	26735	25124\|16:00	24852\|16:00
18:41:03	25007	-1683	24907	38	100	(106,-24)	(0,-2403,2403)	24982	24831	25020	24793	272	5	81485	26738	25124\|16:00	24852\|16:00
18:40:01	25004	-1688	24907	38	97	(106,-24)	(0,-2403,2403)	24982	24831	25020	24793	272	22	81480	26737	25124\|16:00	24852\|16:00
18:39:14	25000	-1710	24906	38	94	(106,-24)	(0,-2403,2403)	24982	24831	25019	24794	272	13	81458	26738	25124\|16:00	24852\|16:00
18:38:00	25003	-1697	24906	37	97	(106,-24)	(0,-2403,2403)	24981	24831	25019	24794	272	4	81445	26741	25124\|16:00	24852\|16:00
18:37:20	25002	-1701	24906	37	96	(106,-24)	(0,-2403,2403)	24981	24831	25018	24794	272	3	81441	26742	25124\|16:00	24852\|16:00
18:36:21	25006	-1698	24906	37	100	(106,-24)	(0,-2403,2403)	24981	24832	25018	24794	272	7	81438	26741	25124\|16:00	24852\|16:00
18:35:20	25004	-1705	24906	37	98	(106,-24)	(0,-2403,2403)	24981	24832	25018	24794	272	9	81431	26740	25124\|16:00	24852\|16:00
18:34:07	25001	-1714	24906	37	95	(106,-24)	(0,-2403,2403)	24980	24832	25018	24795	272	28	81422	26745	25124\|16:00	24852\|16:00
18:33:01	25008	-1686	24906	37	102	(106,-24)	(0,-2403,2403)	24979	24832	25016	24795	272	49	81394	26739	25124\|16:00	24852\|16:00
18:32:00	25009	-1637	24905	36	104	(106,-24)	(0,-2403,2403)	24978	24833	25014	24797	272	8	81345	26736	25124\|16:00	24852\|16:00
18:31:13	25006	-1645	24905	36	101	(106,-24)	(0,-2403,2403)	24977	24833	25014	24797	272	24	81337	26743	25124\|16:00	24852\|16:00
18:30:19	25009	-1621	24905	36	104	(106,-24)	(0,-2403,2403)	24976	24833	25012	24798	272	14	81313	26742	25124\|16:00	24852\|16:00
18:29:07	25003	-1635	24905	36	98	(106,-24)	(0,-2403,2403)	24976	24834	25012	24798	272	22	81299	26748	25124\|16:00	24852\|16:00
18:28:01	25002	-1657	24905	35	97	(106,-24)	(0,-2403,2403)	24975	24834	25011	24798	272	36	81277	26750	25124\|16:00	24852\|16:00
18:27:05	25003	-1621	24904	35	99	(106,-24)	(0,-2403,2403)	24974	24834	25009	24799	272	9	81241	26745	25124\|16:00	24852\|16:00
18:26:08	25005	-1612	24904	35	101	(106,-24)	(0,-2403,2403)	24974	24835	25008	24800	272	7	81232	26747	25124\|16:00	24852\|16:00
18:25:04	25006	-1605	24904	35	102	(106,-24)	(0,-2403,2403)	24973	24835	25008	24800	272	26	81225	26748	25124\|16:00	24852\|16:00
18:24:00	25009	-1579	24904	34	105	(105,-24)	(0,-2403,2403)	24972	24835	25007	24801	272	20	81199	26749	25124\|16:00	24852\|16:00
18:23:03	25004	-1599	24903	34	101	(102,-24)	(0,-2403,2403)	24971	24836	25005	24802	272	18	81179	26756	25124\|16:00	24852\|16:00
18:22:00	25004	-1599	24903	34	101	(101,-24)	(0,-2403,2403)	24971	24836	25004	24802	272	27	81161	26750	25124\|16:00	24852\|16:00
18:21:00	24998	-1626	24903	33	95	(98,-24)	(0,-2403,2403)	24970	24836	25003	24803	272	20	81134	26751	25124\|16:00	24852\|16:00
18:20:03	24997	-1646	24903	33	94	(98,-24)	(0,-2403,2403)	24969	24837	25002	24803	272	23	81114	26755	25124\|16:00	24852\|16:00
18:19:23	24998	-1623	24903	33	95	(98,-24)	(0,-2403,2403)	24968	24837	25001	24804	272	12	81091	26747	25124\|16:00	24852\|16:00
18:18:06	24992	-1635	24902	33	90	(98,-24)	(0,-2403,2403)	24968	24837	25000	24804	272	5	81079	26750	25124\|16:00	24852\|16:00
18:17:09	24997	-1630	24902	33	95	(98,-24)	(0,-2403,2403)	24968	24837	25000	24805	272	2	81074	26753	25124\|16:00	24852\|16:00
18:16:16	24996	-1632	24902	33	94	(98,-24)	(0,-2403,2403)	24967	24837	25000	24805	272	18	81072	26748	25124\|16:00	24852\|16:00
18:15:00	24996	-1632	24902	32	94	(98,-24)	(0,-2403,2403)	24967	24838	24999	24805	272	22	81054	26745	25124\|16:00	24852\|16:00
18:14:27	24995	-1654	24902	32	93	(96,-24)	(0,-2403,2403)	24966	24838	24998	24806	272	28	81032	26741	25124\|16:00	24852\|16:00
18:13:03	24989	-1682	24902	32	87	(89,-24)	(0,-2403,2403)	24965	24838	24997	24807	272	17	81004	26747	25124\|16:00	24852\|16:00
18:11:00	24985	-1699	24901	31	84	(89,-24)	(0,-2403,2403)	24964	24839	24996	24807	272	19	80987	26747	25124\|16:00	24852\|16:00
18:10:00	24983	-1718	24901	31	82	(89,-24)	(0,-2403,2403)	24964	24839	24995	24808	272	7	80968	26738	25124\|16:00	24852\|16:00
18:09:07	24976	-1725	24901	31	75	(89,-24)	(0,-2403,2403)	24964	24839	24995	24808	272	4	80961	26744	25124\|16:00	24852\|16:00
18:08:20	24974	-1729	24901	31	73	(89,-24)	(0,-2403,2403)	24963	24839	24995	24808	272	4	80957	26748	25124\|16:00	24852\|16:00
18:07:01	24974	-1729	24901	31	73	(89,-24)	(0,-2403,2403)	24963	24839	24995	24808	272	5	80953	26744	25124\|16:00	24852\|16:00
18:06:01	24977	-1724	24901	31	76	(89,-24)	(0,-2403,2403)	24963	24839	24994	24808	272	16	80948	26752	25124\|16:00	24852\|16:00
18:05:01	24974	-1740	24901	31	73	(89,-24)	(0,-2403,2403)	24963	24839	24994	24808	272	11	80932	26750	25124\|16:00	24852\|16:00
18:04:00	24971	-1751	24901	31	70	(89,-24)	(0,-2403,2403)	24963	24839	24993	24808	272	10	80921	26754	25124\|16:00	24852\|16:00
18:03:01	24981	-1741	24901	31	80	(89,-24)	(0,-2403,2403)	24962	24839	24993	24809	272	12	80911	26746	25124\|16:00	24852\|16:00
18:02:13	24981	-1741	24901	31	80	(89,-24)	(0,-2403,2403)	24962	24839	24993	24809	272	21	80899	26742	25124\|16:00	24852\|16:00
18:01:01	24985	-1720	24901	30	84	(87,-24)	(0,-2403,2403)	24961	24840	24992	24809	272	13	80878	26743	25124\|16:00	24852\|16:00
18:00:02	24984	-1733	24900	30	84	(87,-24)	(0,-2403,2403)	24961	24840	24991	24810	272	17	80865	26746	25124\|16:00	24852\|16:00
17:59:07	24981	-1750	24900	30	81	(84,-24)	(0,-2403,2403)	24960	24840	24990	24810	272	12	80848	26745	25124\|16:00	24852\|16:00
17:58:00	24978	-1762	24900	30	78	(84,-24)	(0,-2403,2403)	24960	24840	24990	24810	272	4	80836	26753	25124\|16:00	24852\|16:00
17:57:40	24978	-1762	24900	30	78	(84,-24)	(0,-2403,2403)	24960	24840	24990	24810	272	4	80832	26752	25124\|16:00	24852\|16:00
17:56:18	24981	-1758	24900	30	81	(84,-24)	(0,-2403,2403)	24960	24840	24990	24810	272	16	80828	26753	25124\|16:00	24852\|16:00
17:55:01	24983	-1742	24900	30	83	(83,-24)	(0,-2403,2403)	24959	24841	24989	24811	272	13	80812	26751	25124\|16:00	24852\|16:00
17:54:01	24983	-1742	24900	30	83	(83,-24)	(0,-2403,2403)	24959	24841	24989	24811	272	29	80799	26748	25124\|16:00	24852\|16:00
17:53:12	24979	-1771	24900	29	79	(79,-24)	(0,-2403,2403)	24958	24841	24987	24812	272	15	80770	26746	25124\|16:00	24852\|16:00
17:52:24	24976	-1786	24899	29	77	(79,-24)	(0,-2403,2403)	24958	24841	24987	24812	272	10	80755	26750	25124\|16:00	24852\|16:00
17:51:16	24974	-1796	24899	29	75	(79,-24)	(0,-2403,2403)	24957	24841	24986	24812	272	8	80745	26745	25124\|16:00	24852\|16:00
17:50:15	24975	-1788	24899	29	76	(79,-24)	(0,-2403,2403)	24957	24841	24986	24812	272	8	80737	26746	25124\|16:00	24852\|16:00
17:49:27	24975	-1788	24899	29	76	(79,-24)	(0,-2403,2403)	24957	24841	24986	24813	272	7	80729	26746	25124\|16:00	24852\|16:00
17:48:12	24976	-1781	24899	29	77	(79,-24)	(0,-2403,2403)	24957	24842	24986	24813	272	39	80722	26748	25124\|16:00	24852\|16:00
17:47:17	24974	-1820	24899	28	75	(78,-24)	(0,-2403,2403)	24956	24842	24984	24814	272	17	80683	26749	25124\|16:00	24852\|16:00
17:46:07	24973	-1837	24899	28	74	(78,-24)	(0,-2403,2403)	24955	24842	24983	24814	272	17	80666	26742	25124\|16:00	24852\|16:00
17:45:03	24965	-1854	24899	28	66	(78,-24)	(0,-2403,2403)	24955	24842	24983	24814	272	12	80649	26743	25124\|16:00	24852\|16:00
17:44:10	24970	-1842	24898	28	72	(78,-24)	(0,-2403,2403)	24954	24842	24982	24814	272	28	80637	26740	25124\|16:00	24852\|16:00
17:43:04	24973	-1814	24898	28	75	(78,-24)	(0,-2403,2403)	24954	24843	24981	24815	272	10	80609	26736	25124\|16:00	24852\|16:00
17:42:03	24973	-1814	24898	28	75	(78,-24)	(0,-2403,2403)	24953	24843	24981	24815	272	11	80599	26741	25124\|16:00	24852\|16:00
17:41:07	24966	-1825	24898	28	68	(78,-24)	(0,-2403,2403)	24953	24843	24981	24815	272	11	80588	26744	25124\|16:00	24852\|16:00
17:40:03	24973	-1814	24898	27	75	(78,-24)	(0,-2403,2403)	24953	24843	24980	24816	272	39	80577	26742	25124\|16:00	24852\|16:00
17:39:02	24975	-1775	24898	27	77	(78,-24)	(0,-2403,2403)	24952	24843	24979	24816	272	29	80538	26742	25124\|16:00	24852\|16:00
17:38:03	24969	-1804	24897	27	72	(76,-24)	(0,-2403,2403)	24951	24844	24978	24817	272	14	80509	26752	25124\|16:00	24852\|16:00
17:37:00	24964	-1818	24897	27	67	(76,-24)	(0,-2403,2403)	24951	24844	24977	24817	272	57	80495	26765	25124\|16:00	24852\|16:00
17:36:01	24955	-1875	24897	26	58	(76,-24)	(0,-2403,2403)	24949	24844	24975	24818	272	31	80438	26767	25124\|16:00	24852\|16:00
17:35:02	24957	-1844	24897	26	60	(76,-24)	(0,-2403,2403)	24949	24845	24975	24819	272	84	80407	26789	25124\|16:00	24852\|16:00
17:34:02	24967	-1760	24896	25	71	(76,-24)	(0,-2403,2403)	24946	24846	24971	24820	272	69	80323	26770	25124\|16:00	24852\|16:00
17:33:01	24962	-1829	24895	24	67	(75,-24)	(0,-2403,2403)	24944	24846	24969	24822	272	20	80254	26770	25124\|16:00	24852\|16:00
17:32:08	24963	-1809	24895	24	68	(75,-24)	(0,-2403,2403)	24944	24847	24968	24822	272	33	80234	26772	25124\|16:00	24852\|16:00
17:31:01	24964	-1776	24895	24	69	(75,-24)	(0,-2403,2403)	24943	24847	24967	24823	272	58	80201	26776	25124\|16:00	24852\|16:00
17:30:00	24960	-1834	24894	23	66	(75,-24)	(0,-2403,2403)	24941	24848	24964	24824	272	28	80143	26775	25124\|16:00	24852\|16:00
17:29:03	24961	-1806	24894	23	67	(75,-24)	(0,-2403,2403)	24940	24848	24963	24825	272	70	80115	26781	25124\|16:00	24852\|16:00
17:28:00	24960	-1876	24894	22	66	(75,-24)	(0,-2403,2403)	24938	24849	24960	24827	272	43	80045	26782	25124\|16:00	24852\|16:00
17:27:07	24957	-1919	24893	22	64	(75,-24)	(0,-2403,2403)	24937	24850	24959	24828	272	25	80002	26783	25124\|16:00	24852\|16:00
17:26:05	24954	-1944	24893	22	61	(75,-24)	(0,-2403,2403)	24936	24850	24958	24828	272	38	79977	26795	25124\|16:00	24852\|16:00
17:25:02	24953	-1982	24893	21	60	(75,-24)	(0,-2403,2403)	24935	24850	24956	24829	272	17	79939	26797	25124\|16:00	24852\|16:00
17:24:09	24949	-1999	24893	21	56	(75,-24)	(0,-2403,2403)	24935	24851	24956	24829	272	13	79922	26799	25124\|16:00	24852\|16:00
17:23:00	24944	-2012	24893	21	51	(75,-24)	(0,-2403,2403)	24935	24851	24956	24830	272	34	79909	26798	25124\|16:00	24852\|16:00
17:22:00	24946	-1978	24892	21	54	(75,-24)	(0,-2403,2403)	24934	24851	24955	24830	272	39	79875	26793	25124\|16:00	24852\|16:00
17:21:02	24946	-1978	24892	20	54	(75,-24)	(0,-2403,2403)	24933	24851	24953	24831	272	54	79836	26796	25124\|16:00	24852\|16:00
17:20:02	24947	-1924	24892	20	55	(75,-24)	(0,-2403,2403)	24932	24852	24952	24832	272	22	79782	26784	25124\|16:00	24852\|16:00
17:19:04	24946	-1946	24892	20	54	(75,-24)	(0,-2403,2403)	24931	24852	24951	24832	272	55	79760	26788	25124\|16:00	24852\|16:00
17:18:00	24952	-1891	24891	19	61	(75,-24)	(0,-2403,2403)	24930	24852	24949	24833	272	65	79705	26780	25124\|16:00	24852\|16:00
17:17:00	24966	-1826	24891	18	75	(75,-24)	(0,-2403,2403)	24927	24854	24946	24835	272	151	79640	26782	25124\|16:00	24852\|16:00
17:16:02	24944	-1977	24889	16	55	(74,-24)	(0,-2403,2403)	24921	24857	24937	24841	272	69	79489	26809	25124\|16:00	24852\|16:00
17:15:17	24962	-1908	24889	15	73	(73,-24)	(0,-2403,2403)	24918	24859	24933	24844	272	157	79420	26797	25124\|16:00	24852\|16:00
16:30:01	24888	-2065	24887	10	1	(9,-24)	(0,-2403,2403)	24908	24866	24918	24856	272	338	79263	26790	25124\|16:00	24852\|16:00
16:29:01	24870	-2403	24887	10	-17	(9,-24)	(0,-2403,2403)	24908	24867	24919	24856	272	264	78925	26791	25124\|16:00	24852\|16:00
16:28:01	24880	-2139	24888	10	-8	(9,-24)	(0,-2394,2394)	24909	24867	24919	24857	272	223	78661	26794	25124\|16:00	24852\|16:00
16:27:00	24886	-1916	24888	10	-2	(9,-24)	(0,-2394,2394)	24909	24867	24920	24857	272	187	78438	26797	25124\|16:00	24852\|16:00
16:26:03	24892	-1729	24888	11	4	(9,-24)	(0,-2394,2394)	24909	24867	24920	24856	272	141	78251	26790	25124\|16:00	24852\|16:00
16:25:01	24897	-1588	24888	11	9	(9,-24)	(0,-2394,2394)	24909	24867	24920	24856	272	221	78110	26770	25124\|16:00	24852\|16:00
16:24:01	24893	-1809	24888	11	5	(7,-24)	(0,-2394,2394)	24910	24866	24920	24855	272	86	77889	26772	25124\|16:00	24852\|16:00
16:23:00	24891	-1895	24888	11	3	(7,-24)	(0,-2394,2394)	24910	24866	24921	24855	272	125	77803	26766	25124\|16:00	24852\|16:00
16:22:01	24886	-2020	24888	11	-2	(7,-24)	(0,-2394,2394)	24910	24866	24921	24855	272	74	77678	26765	25124\|16:00	24852\|16:00
16:21:01	24875	-2094	24888	11	-13	(7,-24)	(0,-2394,2394)	24910	24866	24921	24855	272	61	77604	26789	25124\|16:00	24852\|16:00
16:20:01	24875	-2094	24888	11	-13	(7,-24)	(0,-2394,2394)	24910	24866	24921	24855	272	307	77543	26797	25124\|16:00	24852\|16:00
16:19:01	24876	-1787	24889	11	-13	(7,-24)	(0,-2394,2394)	24910	24867	24921	24857	272	88	77236	-24876	25124\|16:00	24852\|16:00
16:18:00	24873	-1875	24889	11	-16	(7,-24)	(0,-2394,2394)	24910	24868	24921	24857	272	90	77148	26804	25124\|16:00	24852\|16:00
16:17:01	24877	-1785	24889	11	-12	(7,-24)	(0,-2394,2394)	24911	24868	24921	24857	272	182	77058	26801	25124\|16:00	24852\|16:00
16:16:01	24874	-1967	24890	10	-16	(7,-24)	(0,-2394,2394)	24911	24869	24921	24858	272	208	76876	26799	25124\|16:00	24852\|16:00
16:15:00	24872	-2175	24890	10	-18	(7,-24)	(0,-2394,2394)	24911	24870	24921	24860	272	219	76668	26809	25124\|16:00	24852\|16:00
16:14:01	24870	-2394	24891	10	-21	(7,-24)	(0,-2394,2394)	24911	24872	24920	24862	272	297	76449	26809	25124\|16:00	24852\|16:00
16:13:01	24874	-2097	24893	9	-19	(7,-21)	(0,-2097,2097)	24910	24876	24918	24867	272	782	76152	26802	25124\|16:00	24852\|16:00
16:11:00	24887	-1315	24895	7	-8	(7,-18)	(0,-1863,1863)	24910	24880	24917	24873	272	548	75370	26786	25124\|16:00	24852\|16:00
16:10:01	24884	-1863	24896	7	-12	(7,-18)	(0,-1863,1863)	24911	24882	24918	24875	272	1114	74822	26777	25124\|16:00	24852\|16:00
16:09:00	24899	-749	24898	7	1	(4,-18)	(0,-979,979)	24912	24884	24919	24877	272	169	73708	26748	25124\|16:00	24852\|16:00
16:08:01	24888	-918	24898	7	-10	(4,-18)	(0,-979,979)	24912	24884	24919	24877	272	293	73539	26757	25124\|16:00	24852\|16:00
16:07:03	24900	-625	24899	7	1	(4,-18)	(0,-979,979)	24913	24885	24920	24879	272	201	73246	26739	25124\|16:00	24852\|16:00
16:06:00	24894	-826	24899	7	-5	(4,-18)	(0,-979,979)	24914	24885	24921	24877	272	153	73045	26756	25124\|16:00	24852\|16:00
16:05:01	24886	-979	24901	6	-15	(4,-16)	(0,-979,979)	24914	24888	24920	24882	272	106	72892	26759	25124\|16:00	24852\|16:00
16:04:01	24893	-873	24902	5	-9	(4,-14)	(0,-873,873)	24912	24892	24918	24887	272	163	72786	26761	25124\|16:00	24852\|16:00
16:03:01	24902	-710	24904	3	-2	(4,-9)	(0,-710,710)	24910	24898	24914	24895	272	167	72623	26756	25124\|16:00	24852\|16:00
16:02:01	24905	-543	24904	4	1	(4,-9)	(0,-543,543)	24911	24897	24915	24894	272	297	72456	26738	25124\|16:00	24852\|16:00
16:01:01	24907	-246	24906	4	1	(4,-9)	(0,-246,246)	24913	24898	24917	24894	272	246	72159	26741	25124\|16:00	24852\|16:00
16:00:01	24912	0	24912	0	0	(0,0)	(0,0,0)	24912	24912	24912	24912	272	71913	71913	26748	25124\|16:00	24852\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A	HSI	升跌	HSIM	OBV	VWAP(Std)		+/-2\|3Std				HSIM-VWAP(H,L)		OBV(H,L,H-L)	TOBV	TVWAP	R:	TVOL	YM-HSIM	MaxVol	Position	HSIM最高最低#時間
260606 02:59:57	24961	-291	24544	-4413	24795	142	25078	24512	25220	24371	-251	(106,-294)	(0,-4527,4527)			591	98857	26454			25124\|0605 16:00	24533\|0606 00:45
260605 15:59:02	24988	-264	24909	-5665	25027	96	25219	24835	25315	24739	-118	(159,-198)	(6,-6888,6894)			539	147617	26753			25391\|0604 16:00	24852\|0605 14:24
260604 15:59:01	25266	-366	25166	-6110	25252	117	25487	25018	25604	24900	-86	(38,-195)	(808,-8302,9110)			806	186317	25747			25881\|0603 16:00	25075\|0604 14:23
260603 15:59:01	25644	-394	25537	-9600	25640	156	25951	25328	26107	25172	-103	(89,-255)	(2462,-12285,14747)			895	235549	25742			25983\|0602 23:40	25088\|0602 16:00
260602 15:59:02	26028	+630	25934	17374	25520	247	26013	25026	26260	24779	414	(448,-179)	(17783,-4235,22018)			979	228160	25142			25955\|0602 15:44	24976\|0601 16:00
260601 15:59:01	25421	+238	25299	10322	25193	106	25405	24980	25512	24873	106	(222,-70)	(10322,-2928,13250)			441	200633	25817			25370\|0601 10:37	24929\|0529 16:00
260529 15:59:00	25194	+188	25091	-1254	25016	97	25210	24822	25306	24726	75	(199,-106)	(1582,-5975,7557)			587	226567	25693			25185\|0529 13:50	24598\|0528 16:00
260528 15:59:02	24989	-338	24863	-22071	24868	170	25208	24527	25378	24357	-5	(101,-305)	(559,-27158,27717)			942	212269	25832			25540\|0527 16:00	24598\|0528 13:01
260527 15:59:04	25289	-309	25152	-9072	25322	112	25546	25098	25659	24986	-170	(120,-224)	(1152,-9899,11051)			483	171405	25515			25609\|0526 16:00	25126\|0527 14:15
260526 15:59:02	25600	-5	25449	7441	25440	95	25630	25249	25725	25154	9	(186,-427)	(7843,-252,8095)			606	124894	25493			25609\|0526 11:23	25003\|0522 20:36
260522 15:59:06	25613	+226	25453	81	25446	65	25576	25315	25641	25250	7	(254,-124)	(719,-1642,2361)			571	30076	25070			25707\|0521 16:00	25136\|0521 18:41
260521 15:59:02	25385	-265	25223	502	25474	143	25759	25188	25902	25045	-251	(147,-310)	(673,-3,676)			527	4729	24783			25707\|0521 09:16	25180\|0521 15:45
260520 16:29:58	25651	-146	25463	-848	25476	47	25570	25383	25617	25336	-13	(46,-131)	(1,-849,850)			310	3735	24005			25673\|0519 16:01	25363\|0520 10:46
260520 02:41:32	25797	+122	25532	-1053	25562	49	25660	25464	25708	25415	-30	(124,-135)	(249,-1055,1304)			341	3932	24057			25673\|0519 10:38	25332\|0518 16:00
260518 15:56:48	25657	-305	25486	-227	25523	113	25749	25298	25862	25185	-37	(96,-206)	(2,-260,262)			864	2176	23810			26196\|0515 16:00	25332\|0518 11:25
260515 15:59:19	25963	-425	25788	-11	26056	190	26436	25675	26627	25485	-268	(76,-405)	(50,-93,143)			574	2019	24141			26269\|0514 23:35	25695\|0515 14:02
260515 02:57:33	26389	Array	26238	-98	26318	229	26776	25860	27005	25631	-80	(417,-299)	(55,-250,305)			803	5125	23915			26753\|0514 09:16	25950\|0513 20:39
260514 02:59:40	26388	+40	26690	1943	26231	192	26614	25848	26805	25656	459	(493,-193)	(1992,-83,2075)			771	4954	23102			26721\|0514 02:41	25950\|0513 20:39
260512 15:54:25	26358	-48	26146	207	26282	65	26412	26151	26477	26086	-136	(118,-155)	(243,-21,264)			390	1337	23623			26390\|0512 10:46	26000\|0511 16:01
260512 01:47:29	26406	+13	26330	60	26183	99	26382	25985	26481	25886	147	(223,-145)	(92,-57,149)			383	1334	23484			26383\|0511 23:37	26000\|0511 10:33
260509 02:54:03	26393	-232	26133	-20	26176	75	26326	26026	26401	25951	-43	(122,-172)	(66,-41,107)			427	3428	23482	2503	26420	26469\|0507 16:01	26042\|0508 11:39
260508 02:44:44	26626	+412	26120	-1922	26377	78	26532	26222	26609	26144	-257	(208,-259)	(102,-1960,2062)			802	3855	23506	2091	26400	26469\|0507 15:11	25667\|0506 16:00
260506 15:59:15	26198	+299	26005	94	25836	94	26023	25648	26117	25555	169	(210,-67)	(94,-98,192)			545	1413	23527	431	25670	26005\|0506 15:59	25460\|0505 16:10
260506 02:54:00	25898	-197	25739	-132	25624	79	25783	25466	25862	25386	115	(166,-163)	(0,-151,151)			661	1288	23672	134	25580	26121\|0504 16:00	25460\|0505 09:55
260430 21:05:12	25776	-335	25703	-86	25627	79	25785	25469	25864	25391	76	(93,-184)	(40,-152,192)			25778	664	23620	174	25700	25778\|0430 09:33	0\|0430 09:17

this_OBV

Click注解說明:OBV能量潮張數指標恒生指數期貨